TXNS1
BuysSells
01
Volume$<1
Buy VolSell Vol
$0$<1
Makers1
BuyersSellers
01
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
PooledRugCard78,810,843($42.0K)
PooledWBNB70.22($42.0K)
Converter
1RugCard
= $0.035320
?RugCard
USD
About
RugCard Overview
RugCard (RugCard) was launched on 04.12.2025 and is currently trading at $0.0005320. The circulating supply of RugCard is 1.00B, and it has a market cap of $532,053.
RugCard Price and Market Performance
In the past 24 hours, the price of RugCard (RugCard) has experienced a 0% change, with a trading volume of $532,053. Keep an eye on RugCard's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RugCard | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $<1 | 15.79 | 0.041403 | $0.035320 | |||
2d ago | SELL | $15.92 | 29,903 | 0.02659 | $0.035326 | |||
3d ago | SELL | $706.77 | 1,309,047 | 1.18 | $0.035399 | |||
3d ago | SELL | $5.78 | 10,500 | 0.009659 | $0.035510 | |||
4d ago | SELL | $373.59 | 672,568 | 0.6242 | $0.035554 | |||
4d ago | SELL | $0.94 | 1,689.73 | 0.001582 | $0.035597 | |||
4d ago | SELL | $0.45 | 798.73 | 0.037478 | $0.035646 | |||
4d ago | SELL | $353.83 | 620,905 | 0.5860 | $0.035698 | |||
5d ago | BUY | $385.44 | 672,568 | 0.6375 | $0.035730 | |||
5d ago | SELL | $773.48 | 1,345,136 | 1.27 | $0.035750 | |||
5d ago | SELL | $0.84 | 1,462.02 | 0.001416 | $0.035813 | |||
5d ago | SELL | $10.31 | 17,774 | 0.01721 | $0.035805 | |||
6d ago | SELL | $5.74 | 9,814.17 | 0.009511 | $0.035852 | |||
6d ago | SELL | $3.21 | 5,492.72 | 0.005324 | $0.035851 | |||
6d ago | BUY | $3.37 | 5,745.72 | 0.005597 | $0.035881 | |||
6d ago | BUY | $<1 | 9.00 | 0.058772 | $0.035866 | |||
6d ago | BUY | $11.73 | 20,000 | 0.01947 | $0.035866 | |||
6d ago | SELL | $317.57 | 539,304 | 0.5262 | $0.035888 | |||
6d ago | SELL | $338.79 | 565,819 | 0.5603 | $0.035987 | |||
7d ago | SELL | $1.17 | 1,958.78 | 0.001954 | $0.036003 | |||
7d ago | SELL | $466.74 | 758,003 | 0.7641 | $0.036157 | |||
7d ago | SELL | $43.36 | 69,664 | 0.07098 | $0.036224 | |||
7d ago | SELL | $664.64 | 1,050,608 | 1.08 | $0.036326 | |||
7d ago | SELL | $1,778.16 | 2,671,158 | 2.91 | $0.036656 | |||
7d ago | SELL | $2.37 | 3,462.87 | 0.003919 | $0.036856 | |||
7d ago | BUY | $6.87 | 10,000 | 0.01137 | $0.036875 | |||
7d ago | SELL | $2.07 | 3,046.76 | 0.003448 | $0.036801 | |||
8d ago | BUY | $47.75 | 69,664 | 0.07920 | $0.036855 | |||
8d ago | SELL | $0.68 | 1,000.00 | 0.001129 | $0.036857 | |||
8d ago | SELL | $2.20 | 3,221.14 | 0.003638 | $0.036848 | |||
8d ago | BUY | $2.15 | 3,164.39 | 0.003592 | $0.036815 | |||
8d ago | SELL | $2.22 | 3,267.99 | 0.003691 | $0.036820 | |||
8d ago | SELL | $1.27 | 1,892.43 | 0.002137 | $0.036763 | |||
9d ago | BUY | $9.98 | 14,657 | 0.01663 | $0.036811 | |||
9d ago | SELL | $2.64 | 3,909.20 | 0.004414 | $0.036773 | |||
9d ago | SELL | $3.43 | 5,000.00 | 0.005647 | $0.036865 | |||
9d ago | SELL | $0.91 | 1,337.01 | 0.001510 | $0.036866 | |||
10d ago | SELL | $3.08 | 4,521.67 | 0.005107 | $0.036820 | |||
10d ago | SELL | $9.15 | 13,421 | 0.01516 | $0.036819 | |||
10d ago | SELL | $6.80 | 10,000 | 0.01130 | $0.036802 | |||
10d ago | SELL | $1.78 | 2,619.98 | 0.002961 | $0.036822 | |||
10d ago | SELL | $50.04 | 73,182 | 0.08282 | $0.036838 | |||
10d ago | BUY | $0.92 | 1,337.01 | 0.001522 | $0.036882 | |||
10d ago | SELL | $2.41 | 3,516.89 | 0.003984 | $0.036855 | |||
10d ago | SELL | $36.60 | 53,350 | 0.06049 | $0.036861 | |||
11d ago | SELL | $1.85 | 2,701.56 | 0.003065 | $0.036869 | |||
11d ago | SELL | $16.45 | 23,784 | 0.02699 | $0.036917 | |||
11d ago | SELL | $10.44 | 15,144 | 0.01720 | $0.036894 | |||
11d ago | SELL | $13.96 | 20,212 | 0.02296 | $0.036909 | |||
11d ago | SELL | $1,053.11 | 1,500,000 | 1.74 | $0.037020 | |||
11d ago | SELL | $1.11 | 1,566.14 | 0.001859 | $0.037138 | |||
11d ago | SELL | $22.20 | 31,189 | 0.03704 | $0.037120 | |||
11d ago | SELL | $5.45 | 7,669.39 | 0.009115 | $0.037114 | |||
12d ago | BUY | $7.14 | 10,000 | 0.01194 | $0.037148 | |||
12d ago | BUY | $0.17 | 251.20 | 0.033 | $0.037137 | |||
12d ago | SELL | $4.78 | 6,733.32 | 0.008001 | $0.037103 | |||
12d ago | SELL | $64.02 | 88,827 | 0.1057 | $0.037208 | |||
12d ago | SELL | $4.74 | 6,569.33 | 0.007828 | $0.037220 | |||
12d ago | SELL | $1.66 | 2,300.03 | 0.002741 | $0.037238 | |||
12d ago | SELL | $220.27 | 304,770 | 0.3649 | $0.037227 | |||
12d ago | BUY | $<1 | 6.64 | 0.058035 | $0.037296 | |||
12d ago | BUY | $<1 | 8.27 | 0.041 | $0.037350 | |||
12d ago | SELL | $7.27 | 10,000 | 0.01202 | $0.037278 | |||
12d ago | SELL | $46.72 | 63,938 | 0.07699 | $0.037307 | |||
12d ago | SELL | $5.06 | 6,931.55 | 0.008355 | $0.037313 | |||
12d ago | BUY | $<1 | 8.25 | 0.041 | $0.037361 | |||
12d ago | BUY | $20.07 | 27,399 | 0.03318 | $0.037325 | |||
12d ago | SELL | $6.58 | 9,043.34 | 0.01089 | $0.037279 | |||
12d ago | SELL | $385.44 | 525,508 | 0.6381 | $0.037334 | |||
12d ago | SELL | $599.00 | 800,590 | 0.9915 | $0.037481 | |||
13d ago | SELL | $1,061.01 | 1,354,800 | 1.73 | $0.037831 | |||
13d ago | SELL | $1,106.14 | 1,354,800 | 1.80 | $0.038164 | |||
13d ago | SELL | $764.07 | 903,200 | 1.24 | $0.038459 | |||
13d ago | SELL | $1,053.39 | 1,204,267 | 1.72 | $0.038747 | |||
13d ago | SELL | $4.00 | 4,471.57 | 0.006516 | $0.038959 | |||
13d ago | SELL | $6.44 | 7,181.80 | 0.01046 | $0.038970 | |||
13d ago | BUY | $79.99 | 88,827 | 0.1299 | $0.039006 | |||
13d ago | SELL | $266.72 | 296,989 | 0.4337 | $0.038981 | |||
13d ago | SELL | $5.41 | 6,000.00 | 0.008806 | $0.039027 | |||
13d ago | SELL | $7.10 | 7,911.74 | 0.01161 | $0.038976 | |||
13d ago | SELL | $2.10 | 2,354.15 | 0.003456 | $0.038947 | |||
13d ago | SELL | $7.85 | 8,780.95 | 0.01289 | $0.038943 | |||
13d ago | SELL | $17.96 | 20,052 | 0.02946 | $0.038959 | |||
13d ago | SELL | $4.48 | 5,000.00 | 0.007349 | $0.038964 | |||
13d ago | BUY | $2.37 | 2,638.45 | 0.003897 | $0.039019 | |||
14d ago | SELL | $6.21 | 6,960.71 | 0.01023 | $0.038929 | |||
14d ago | SELL | $10.50 | 11,778 | 0.01731 | $0.038921 | |||
14d ago | SELL | $5.85 | 6,619.19 | 0.009736 | $0.038847 | |||
14d ago | SELL | $1.34 | 1,526.51 | 0.002245 | $0.038843 | |||
14d ago | BUY | $23.11 | 26,052 | 0.03850 | $0.038873 | |||
14d ago | SELL | $6.20 | 7,061.84 | 0.01038 | $0.038792 | |||
14d ago | SELL | $89.94 | 101,000 | 0.1487 | $0.038905 | |||
14d ago | BUY | $1.81 | 2,023.69 | 0.003000 | $0.038959 | |||
15d ago | BUY | $60.09 | 67,331 | 0.09970 | $0.038924 | |||
15d ago | BUY | $8.96 | 10,067 | 0.01488 | $0.038901 | |||
15d ago | SELL | $32.70 | 36,892 | 0.05431 | $0.038865 | |||
15d ago | SELL | $5.89 | 6,609.52 | 0.009737 | $0.038911 | |||
15d ago | SELL | $3.63 | 4,078.84 | 0.006009 | $0.038916 | |||
15d ago | BUY | $4.47 | 5,000.00 | 0.007404 | $0.038944 | |||
15d ago | SELL | $20.01 | 22,628 | 0.03335 | $0.038846 |