TXNS11
BuysSells
47
Volume$42
Buy VolSell Vol
$22$19
Makers10
BuyersSellers
46
Security
2 Alerts
Circ. Supply
69,559,01369.55%
Total Supply69,559,013
Max Supply100,000,000
PooledX3143,639,181($6.6K)
PooledWBNB10.86($6.6K)
Converter
1X314
= $0.001811
?X314
USD
About
X314 Overview
X314 (X314) was launched on 11.27.2024 and is currently trading at $0.001811. The circulating supply of X314 is 69.56M, and it has a market cap of $125,977.
X314 Price and Market Performance
In the past 24 hours, the price of X314 (X314) has experienced a +1.8% change, with a trading volume of $125,977. Keep an eye on X314's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | X314 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.30 | 722.32 | 0.002150 | $0.001811 | |||
6h ago | SELL | $1.00 | 554.58 | 0.001651 | $0.001806 | |||
8h ago | SELL | $0.44 | 249.66 | 0.037438 | $0.001798 | |||
9h ago | SELL | $1.00 | 556.57 | 0.001658 | $0.001797 | |||
9h ago | BUY | $18.00 | 9,996.45 | 0.02986 | $0.001801 | |||
10h ago | BUY | $<1 | 35.59 | 0.031060 | $0.001796 | |||
13h ago | SELL | $1.09 | 609.07 | 0.001805 | $0.001794 | |||
13h ago | SELL | $1.93 | 1,079.22 | 0.003200 | $0.001788 | |||
17h ago | BUY | $3.58 | 2,005.21 | 0.005975 | $0.001785 | |||
17h ago | BUY | $0.71 | 401.73 | 0.001196 | $0.001784 | |||
20h ago | SELL | $12.43 | 7,000.00 | 0.02078 | $0.001775 | |||
1d ago | BUY | $0.15 | 85.25 | 0.032548 | $0.001779 | |||
1d ago | SELL | $2.66 | 1,497.39 | 0.004455 | $0.001781 | |||
1d ago | SELL | $<1 | 10.10 | 0.043006 | $0.001784 | |||
1d ago | BUY | $<1 | 2.54 | 0.057600 | $0.001793 | |||
1d ago | BUY | $5.23 | 2,918.90 | 0.008725 | $0.001792 | |||
2d ago | BUY | $0.51 | 285.43 | 0.038524 | $0.001787 | |||
2d ago | BUY | $0.41 | 232.02 | 0.036928 | $0.001790 | |||
2d ago | BUY | $0.32 | 182.38 | 0.035445 | $0.001788 | |||
2d ago | BUY | $<1 | 33.49 | 0.031 | $0.001787 | |||
2d ago | BUY | $<1 | 10.06 | 0.043003 | $0.001787 | |||
2d ago | BUY | $3.17 | 1,774.59 | 0.005295 | $0.001786 | |||
2d ago | BUY | $9.89 | 5,551.56 | 0.01653 | $0.001783 | |||
2d ago | SELL | $123.05 | 68,168 | 0.2055 | $0.001805 | |||
2d ago | SELL | $1.82 | 997.00 | 0.003063 | $0.001834 | |||
2d ago | SELL | $10.99 | 5,982.00 | 0.01841 | $0.001837 | |||
2d ago | BUY | $<1 | 26.98 | 0.048363 | $0.001848 | |||
2d ago | SELL | $8.70 | 4,744.41 | 0.01465 | $0.001835 | |||
2d ago | BUY | $0.53 | 291.51 | 0.039059 | $0.001831 | |||
2d ago | SELL | $15.86 | 8,683.35 | 0.02691 | $0.001826 | |||
2d ago | BUY | $0.57 | 311.98 | 0.039740 | $0.001828 | |||
3d ago | SELL | $<1 | 10.10 | 0.043137 | $0.001822 | |||
3d ago | BUY | $0.97 | 532.43 | 0.001661 | $0.001829 | |||
3d ago | BUY | $1.36 | 744.91 | 0.002324 | $0.001829 | |||
3d ago | SELL | $19.37 | 10,616 | 0.03305 | $0.001824 | |||
3d ago | BUY | $<1 | 23.85 | 0.047486 | $0.001845 | |||
3d ago | SELL | $1.83 | 1,000.00 | 0.003123 | $0.001833 | |||
3d ago | BUY | $4.98 | 2,705.99 | 0.008490 | $0.001843 | |||
3d ago | BUY | $0.70 | 379.40 | 0.001189 | $0.001847 | |||
3d ago | SELL | $27.01 | 14,555 | 0.04558 | $0.001856 | |||
3d ago | BUY | $44.88 | 24,121 | 0.07571 | $0.001860 | |||
3d ago | BUY | $1.72 | 930.51 | 0.002900 | $0.001850 | |||
3d ago | SELL | $15.07 | 8,169.32 | 0.02538 | $0.001844 | |||
3d ago | BUY | $<1 | 17.51 | 0.045482 | $0.001858 | |||
3d ago | BUY | $4.89 | 2,630.73 | 0.008229 | $0.001859 | |||
3d ago | SELL | $48.25 | 25,913 | 0.08118 | $0.001862 | |||
3d ago | SELL | $12.63 | 6,682.90 | 0.02113 | $0.001891 | |||
4d ago | SELL | $<1 | 4.68 | 0.041484 | $0.001894 | |||
4d ago | SELL | $<1 | 0.6476 | 0.052051 | $0.001897 | |||
4d ago | SELL | $0.25 | 134.89 | 0.034273 | $0.001894 | |||
4d ago | SELL | $0.51 | 271.89 | 0.038614 | $0.001894 | |||
4d ago | SELL | $0.18 | 97.39 | 0.033086 | $0.001891 | |||
4d ago | SELL | $0.34 | 184.80 | 0.035856 | $0.001888 | |||
4d ago | BUY | $5.96 | 3,142.51 | 0.01000 | $0.001896 | |||
4d ago | SELL | $<1 | 16.30 | 0.045156 | $0.001885 | |||
4d ago | SELL | $<1 | 9.55 | 0.043021 | $0.001894 | |||
4d ago | SELL | $0.59 | 312.05 | 0.039872 | $0.001898 | |||
4d ago | SELL | $1.92 | 1,015.25 | 0.003213 | $0.001899 | |||
4d ago | BUY | $59.83 | 31,616 | 0.09970 | $0.001892 | |||
4d ago | BUY | $0.66 | 356.18 | 0.001113 | $0.001873 | |||
4d ago | BUY | $<1 | 39.35 | 0.031229 | $0.001872 | |||
4d ago | SELL | $<1 | 34.80 | 0.031082 | $0.001862 | |||
5d ago | BUY | $<1 | 2.67 | 0.058373 | $0.001875 | |||
5d ago | SELL | $<1 | 46.22 | 0.031437 | $0.001869 | |||
5d ago | SELL | $4.26 | 2,289.05 | 0.007121 | $0.001863 | |||
5d ago | BUY | $<1 | 4.59 | 0.041438 | $0.001872 | |||
5d ago | SELL | $<1 | 12.08 | 0.043761 | $0.001858 | |||
5d ago | BUY | $<1 | 31.96 | 0.031 | $0.001866 | |||
5d ago | BUY | $0.54 | 293.58 | 0.039185 | $0.001865 | |||
5d ago | SELL | $11.92 | 6,414.85 | 0.02000 | $0.001859 | |||
5d ago | BUY | $0.68 | 369.24 | 0.001159 | $0.001867 | |||
5d ago | SELL | $7.58 | 4,055.66 | 0.01268 | $0.001871 | |||
5d ago | BUY | $4.46 | 2,366.13 | 0.007439 | $0.001887 | |||
5d ago | SELL | $<1 | 1.24 | 0.053889 | $0.001879 | |||
5d ago | SELL | $0.27 | 146.15 | 0.034569 | $0.001880 | |||
6d ago | BUY | $<1 | 0.6646 | 0.052088 | $0.001884 | |||
6d ago | BUY | $2.03 | 1,079.12 | 0.003389 | $0.001884 | |||
6d ago | BUY | $0.13 | 73.42 | 0.032305 | $0.001882 | |||
6d ago | BUY | $<1 | 5.35 | 0.041680 | $0.001884 | |||
6d ago | BUY | $12.92 | 6,876.60 | 0.02155 | $0.001880 | |||
6d ago | BUY | $0.74 | 397.96 | 0.001244 | $0.001874 | |||
6d ago | SELL | $<1 | 1.61 | 0.055026 | $0.001869 | |||
6d ago | BUY | $2.28 | 1,218.39 | 0.003809 | $0.001877 | |||
6d ago | SELL | $60.98 | 32,351 | 0.1015 | $0.001885 | |||
7d ago | SELL | $0.60 | 318.83 | 0.001009 | $0.001908 | |||
7d ago | SELL | $<1 | 5.10 | 0.041615 | $0.001900 | |||
7d ago | SELL | $0.99 | 526.68 | 0.001668 | $0.001897 | |||
7d ago | SELL | $0.99 | 527.96 | 0.001673 | $0.001893 | |||
7d ago | SELL | $0.95 | 507.06 | 0.001607 | $0.001890 | |||
7d ago | BUY | $13.24 | 6,986.41 | 0.02221 | $0.001896 | |||
7d ago | BUY | $14.91 | 7,897.58 | 0.02500 | $0.001888 | |||
7d ago | BUY | $22.59 | 12,035 | 0.03789 | $0.001877 | |||
7d ago | BUY | $1.56 | 834.22 | 0.002617 | $0.001875 | |||
7d ago | BUY | $2.80 | 1,491.27 | 0.004675 | $0.001880 | |||
7d ago | BUY | $5.96 | 3,178.36 | 0.009951 | $0.001877 | |||
7d ago | SELL | $61.05 | 32,421 | 0.1018 | $0.001883 | |||
7d ago | BUY | $2.81 | 1,472.78 | 0.004690 | $0.001909 | |||
7d ago | SELL | $62.24 | 32,468 | 0.1037 | $0.001917 | |||
7d ago | SELL | $2.41 | 1,237.21 | 0.003993 | $0.001950 | |||
7d ago | SELL | $4.35 | 2,231.00 | 0.007207 | $0.001951 |