This token has a low amount of liquidity, make sure this is not a scam token!
TXNS8
BuysSells
80
Volume$1
Buy VolSell Vol
$1$0
Makers6
BuyersSellers
60
Security
4 Alerts
Circ. Supply
9,586,54695.86%
Total Supply9,586,546
Max Supply10,000,000
PooledHPG101,938($243)
PooledFIST2,711.93($243)
Converter
1HPG
= $0.002387
?HPG
USD
About
HPG Overview
HPG (HPG) was launched on 05.13.2022 and is currently trading at $0.002387. The circulating supply of HPG is 9.59M, and it has a market cap of $22,887.8.
HPG Price and Market Performance
In the past 24 hours, the price of HPG (HPG) has experienced a -6.6% change, with a trading volume of $22,887.8. Keep an eye on HPG's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | HPG | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.17 | 75.24 | 0.032991 | $0.002387 | |||
3h ago | BUY | $0.14 | 61.92 | 0.032494 | $0.002415 | |||
4h ago | BUY | $<1 | 25.63 | 0.031036 | $0.002418 | |||
4h ago | BUY | $0.18 | 77.93 | 0.033162 | $0.002426 | |||
4h ago | BUY | $0.36 | 149.52 | 0.036113 | $0.002449 | |||
4h ago | BUY | $0.17 | 69.37 | 0.032900 | $0.002505 | |||
17h ago | BUY | $0.15 | 60.97 | 0.032602 | $0.002555 | |||
17h ago | BUY | $0.13 | 53.05 | 0.032274 | $0.002570 | |||
1d ago | BUY | $0.11 | 43.53 | 0.031882 | $0.002555 | |||
1d ago | BUY | $<1 | 30.21 | 0.031310 | $0.002562 | |||
1d ago | BUY | $0.10 | 39.79 | 0.031730 | $0.002560 | |||
1d ago | BUY | $0.15 | 61.66 | 0.032699 | $0.002577 | |||
1d ago | BUY | $0.19 | 73.85 | 0.033260 | $0.002601 | |||
2d ago | BUY | $<1 | 1.35 | 0.056131 | $0.002657 | |||
2d ago | BUY | $<1 | 32.72 | 0.031477 | $0.002657 | |||
2d ago | BUY | $0.10 | 41.20 | 0.031868 | $0.002667 | |||
2d ago | BUY | $0.11 | 43.86 | 0.031997 | $0.002684 | |||
2d ago | BUY | $<1 | 36.97 | 0.031687 | $0.002689 | |||
2d ago | BUY | $0.18 | 67.17 | 0.033098 | $0.002716 | |||
2d ago | BUY | $0.14 | 51.52 | 0.032399 | $0.002745 | |||
2d ago | BUY | $<1 | 28.05 | 0.031313 | $0.002785 | |||
4d ago | BUY | $<1 | 24.95 | 0.031175 | $0.002829 | |||
4d ago | BUY | $0.21 | 75.49 | 0.033565 | $0.002831 | |||
4d ago | BUY | $0.21 | 73.92 | 0.033535 | $0.002870 | |||
5d ago | SELL | $0.22 | 70.80 | 0.033673 | $0.003111 | |||
5d ago | SELL | $0.26 | 84.94 | 0.034372 | $0.003082 | |||
5d ago | SELL | $0.22 | 72.66 | 0.033674 | $0.003035 | |||
5d ago | SELL | $0.16 | 54.48 | 0.032724 | $0.003004 | |||
5d ago | SELL | $<1 | 2.67 | 0.041317 | $0.002959 | |||
5d ago | SELL | $0.61 | 205.72 | 0.001021 | $0.002977 | |||
5d ago | SELL | $0.20 | 72.25 | 0.033466 | $0.002880 | |||
5d ago | SELL | $0.20 | 73.10 | 0.033483 | $0.002863 | |||
7d ago | SELL | $1.01 | 368.38 | 0.001673 | $0.002767 | |||
7d ago | SELL | $0.16 | 60.42 | 0.032672 | $0.002675 | |||
8d ago | SELL | $0.22 | 84.00 | 0.033675 | $0.002633 | |||
8d ago | BUY | $0.14 | 59.14 | 0.032384 | $0.002435 | |||
8d ago | BUY | $<1 | 1.79 | 0.057230 | $0.002435 | |||
9d ago | BUY | $0.10 | 42.47 | 0.031729 | $0.002462 | |||
9d ago | BUY | $0.20 | 84.75 | 0.033460 | $0.002459 | |||
9d ago | BUY | $0.13 | 55.29 | 0.032288 | $0.002481 | |||
9d ago | BUY | $0.21 | 85.80 | 0.033557 | $0.002484 | |||
9d ago | BUY | $<1 | 36.67 | 0.031554 | $0.002543 | |||
9d ago | BUY | $0.13 | 52.28 | 0.032222 | $0.002548 | |||
9d ago | BUY | $0.27 | 107.04 | 0.034562 | $0.002559 | |||
9d ago | BUY | $0.17 | 65.92 | 0.032845 | $0.002590 | |||
9d ago | BUY | $0.20 | 76.19 | 0.033346 | $0.002635 | |||
9d ago | BUY | $0.11 | 42.10 | 0.031867 | $0.002660 | |||
10d ago | BUY | $0.28 | 106.57 | 0.034776 | $0.002717 | |||
10d ago | BUY | $0.10 | 39.02 | 0.031772 | $0.002748 | |||
10d ago | BUY | $0.11 | 42.54 | 0.031939 | $0.002744 | |||
10d ago | BUY | $<1 | 2.34 | 0.041076 | $0.002766 | |||
10d ago | BUY | $0.20 | 72.35 | 0.033322 | $0.002765 | |||
10d ago | BUY | $0.15 | 57.18 | 0.032648 | $0.002790 | |||
10d ago | BUY | $0.23 | 83.98 | 0.033943 | $0.002832 | |||
11d ago | BUY | $0.18 | 65.04 | 0.033084 | $0.002874 | |||
11d ago | BUY | $0.27 | 93.43 | 0.034457 | $0.002891 | |||
11d ago | BUY | $0.68 | 236.40 | 0.001147 | $0.002915 | |||
11d ago | BUY | $0.33 | 110.31 | 0.035547 | $0.003019 | |||
11d ago | BUY | $0.23 | 74.91 | 0.033839 | $0.003075 | |||
11d ago | SELL | $0.27 | 82.65 | 0.034630 | $0.003355 | |||
11d ago | SELL | $0.61 | 184.52 | 0.001014 | $0.003307 | |||
11d ago | SELL | $<1 | 3.18 | 0.041682 | $0.003181 | |||
11d ago | SELL | $0.60 | 190.49 | 0.001007 | $0.003186 | |||
11d ago | SELL | $0.26 | 84.16 | 0.034362 | $0.003118 | |||
11d ago | SELL | $0.19 | 65.14 | 0.033327 | $0.003069 | |||
11d ago | SELL | $0.22 | 74.25 | 0.033761 | $0.003043 | |||
11d ago | SELL | $0.28 | 95.60 | 0.034770 | $0.003000 | |||
11d ago | SELL | $0.29 | 100.08 | 0.034948 | $0.002971 | |||
11d ago | SELL | $0.29 | 102.75 | 0.034971 | $0.002902 | |||
11d ago | SELL | $0.16 | 57.86 | 0.032755 | $0.002856 | |||
11d ago | SELL | $0.15 | 55.00 | 0.032610 | $0.002846 | |||
12d ago | SELL | $0.15 | 55.37 | 0.032585 | $0.002799 | |||
12d ago | SELL | $0.60 | 220.34 | 0.001011 | $0.002752 | |||
12d ago | SELL | $0.27 | 101.13 | 0.034538 | $0.002708 | |||
12d ago | SELL | $<1 | 3.56 | 0.041571 | $0.002660 | |||
12d ago | SELL | $1.04 | 405.36 | 0.001727 | $0.002582 | |||
12d ago | SELL | $0.61 | 246.54 | 0.001016 | $0.002494 | |||
12d ago | SELL | $0.17 | 73.20 | 0.032923 | $0.002416 | |||
12d ago | SELL | $0.28 | 119.69 | 0.034748 | $0.002398 | |||
12d ago | SELL | $0.22 | 95.74 | 0.033731 | $0.002351 | |||
12d ago | SELL | $0.28 | 124.75 | 0.034778 | $0.002312 | |||
12d ago | SELL | $0.11 | 50.07 | 0.031888 | $0.002276 | |||
13d ago | SELL | $0.12 | 56.31 | 0.032104 | $0.002264 | |||
13d ago | SELL | $0.22 | 96.40 | 0.033589 | $0.002284 | |||
14d ago | BUY | $0.17 | 83.36 | 0.032839 | $0.002075 | |||
14d ago | BUY | $0.25 | 122.80 | 0.034206 | $0.002081 | |||
14d ago | SELL | $<1 | 2.01 | 0.057484 | $0.002244 | |||
14d ago | SELL | $0.86 | 392.80 | 0.001446 | $0.002207 | |||
14d ago | SELL | $0.29 | 139.74 | 0.034976 | $0.002134 | |||
14d ago | SELL | $0.37 | 177.94 | 0.036221 | $0.002095 | |||
14d ago | SELL | $0.25 | 124.64 | 0.034254 | $0.002049 | |||
14d ago | SELL | $0.22 | 113.63 | 0.033808 | $0.002009 | |||
14d ago | SELL | $0.14 | 72.49 | 0.032392 | $0.001973 | |||
14d ago | SELL | $0.11 | 58.59 | 0.031919 | $0.001956 | |||
14d ago | SELL | $0.18 | 93.64 | 0.033050 | $0.001951 | |||
15d ago | BUY | $0.12 | 67.14 | 0.032005 | $0.001801 | |||
15d ago | BUY | $0.13 | 76.63 | 0.032293 | $0.001797 | |||
15d ago | BUY | $0.22 | 126.22 | 0.033836 | $0.001819 | |||
15d ago | BUY | $0.16 | 88.50 | 0.032713 | $0.001815 | |||
16d ago | BUY | $<1 | 27.13 | 0.048490 | $0.001846 |