TXNS20
BuysSells
713
Volume$12
Buy VolSell Vol
$1$11
Makers16
BuyersSellers
612
Security
6 Alerts
Circ. Supply
36,98399.99%
Total Supply36,983
Max Supply36,983
PooledEURA276.81($308)
PooledUSDT2,190.48($2.2K)
Converter
1EURA
= $1.11
?EURA
USD
About
EURA (previously agEUR) Overview
EURA (previously agEUR) (EURA) was launched on 05.09.2023 and is currently trading at $1.1128. The circulating supply of EURA (previously agEUR) is 36,983.4, and it has a market cap of $41,155.6.
EURA (previously agEUR) Price and Market Performance
In the past 24 hours, the price of EURA (previously agEUR) (EURA) has experienced a -0.008% change, with a trading volume of $41,155.6. Keep an eye on EURA (previously agEUR)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EURA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $0.11 | 0.09970 | 0.031673 | $1.11 | |||
2h ago | BUY | $0.20 | 0.1795 | 0.033002 | $1.11 | |||
5h ago | BUY | $0.14 | 0.1263 | 0.032136 | $1.11 | |||
5h ago | SELL | $0.33 | 0.2983 | 0.035028 | $1.11 | |||
5h ago | SELL | $0.10 | 0.09016 | 0.031517 | $1.11 | |||
5h ago | SELL | $0.10 | 0.09029 | 0.031519 | $1.11 | |||
5h ago | BUY | $0.23 | 0.2126 | 0.033567 | $1.11 | |||
6h ago | BUY | $0.10 | 0.08977 | 0.031508 | $1.11 | |||
6h ago | BUY | $0.15 | 0.1418 | 0.032384 | $1.11 | |||
6h ago | BUY | $0.18 | 0.1671 | 0.032817 | $1.11 | |||
7h ago | SELL | $0.55 | 0.5000 | 0.038354 | $1.11 | |||
9h ago | SELL | $1.45 | 1.31 | 0.002226 | $1.11 | |||
10h ago | SELL | $1.78 | 1.60 | 0.002735 | $1.11 | |||
10h ago | SELL | $0.65 | 0.5910 | 0.001006 | $1.11 | |||
11h ago | SELL | $1.12 | 1.00 | 0.001718 | $1.11 | |||
12h ago | SELL | $1.99 | 1.78 | 0.003046 | $1.11 | |||
16h ago | SELL | $0.25 | 0.2318 | 0.033953 | $1.11 | |||
16h ago | SELL | $2.14 | 1.92 | 0.003284 | $1.11 | |||
17h ago | SELL | $0.21 | 0.1968 | 0.033356 | $1.11 | |||
23h ago | BUY | $<1 | 0.07264 | 0.031220 | $1.11 | |||
1d ago | SELL | $0.52 | 0.4715 | 0.037937 | $1.11 | |||
1d ago | SELL | $1.82 | 1.64 | 0.002769 | $1.11 | |||
1d ago | SELL | $0.11 | 0.1021 | 0.031716 | $1.11 | |||
1d ago | BUY | $0.49 | 0.4427 | 0.037372 | $1.11 | |||
2d ago | SELL | $1.18 | 1.06 | 0.001862 | $1.11 | |||
2d ago | BUY | $0.17 | 0.1566 | 0.032746 | $1.11 | |||
2d ago | SELL | $0.11 | 0.1017 | 0.031788 | $1.11 | |||
2d ago | SELL | $0.11 | 0.09900 | 0.031736 | $1.11 | |||
2d ago | BUY | $0.16 | 0.1443 | 0.032502 | $1.11 | |||
2d ago | SELL | $1.03 | 0.9288 | 0.001619 | $1.11 | |||
2d ago | SELL | $0.97 | 0.8748 | 0.001525 | $1.11 | |||
2d ago | SELL | $0.78 | 0.7070 | 0.001236 | $1.11 | |||
2d ago | SELL | $1.22 | 1.09 | 0.001920 | $1.11 | |||
2d ago | SELL | $0.27 | 0.2439 | 0.034250 | $1.11 | |||
2d ago | SELL | $1.17 | 1.05 | 0.001856 | $1.11 | |||
2d ago | SELL | $1.22 | 1.10 | 0.001938 | $1.11 | |||
2d ago | SELL | $1.25 | 1.13 | 0.001989 | $1.11 | |||
2d ago | SELL | $1.22 | 1.09 | 0.001937 | $1.11 | |||
2d ago | SELL | $0.44 | 0.3990 | 0.037035 | $1.11 | |||
2d ago | SELL | $1.13 | 1.02 | 0.001796 | $1.11 | |||
2d ago | BUY | $0.20 | 0.1795 | 0.033161 | $1.11 | |||
2d ago | SELL | $0.44 | 0.4011 | 0.037147 | $1.11 | |||
2d ago | BUY | $0.10 | 0.08975 | 0.031600 | $1.11 | |||
2d ago | BUY | $0.17 | 0.1558 | 0.032780 | $1.11 | |||
2d ago | BUY | $0.15 | 0.1361 | 0.032422 | $1.11 | |||
2d ago | BUY | $0.18 | 0.1648 | 0.032961 | $1.11 | |||
2d ago | SELL | $1.16 | 1.05 | 0.001894 | $1.11 | |||
2d ago | SELL | $0.10 | 0.08990 | 0.031618 | $1.11 | |||
3d ago | SELL | $0.18 | 0.1706 | 0.033081 | $1.11 | |||
3d ago | SELL | $0.10 | 0.08994 | 0.031609 | $1.11 | |||
3d ago | BUY | $0.24 | 0.2194 | 0.033929 | $1.11 | |||
3d ago | BUY | $0.18 | 0.1684 | 0.033019 | $1.11 | |||
3d ago | SELL | $<1 | 0.07179 | 0.031293 | $1.11 | |||
3d ago | BUY | $0.10 | 0.08975 | 0.031619 | $1.11 | |||
3d ago | SELL | $1.10 | 0.9890 | 0.001783 | $1.11 | |||
3d ago | SELL | $1.08 | 0.9729 | 0.001754 | $1.11 | |||
3d ago | SELL | $1.14 | 1.03 | 0.001863 | $1.11 | |||
3d ago | SELL | $29.57 | 26.56 | 0.04800 | $1.11 | |||
3d ago | BUY | $0.19 | 0.1767 | 0.033228 | $1.11 | |||
3d ago | SELL | $<1 | 0.03286 | 0.045999 | $1.11 | |||
3d ago | BUY | $0.12 | 0.1165 | 0.032127 | $1.11 | |||
3d ago | BUY | $<1 | 0.06874 | 0.031274 | $1.11 | |||
3d ago | SELL | $61.45 | 55.05 | 0.1023 | $1.11 | |||
4d ago | SELL | $0.15 | 0.1412 | 0.032639 | $1.11 | |||
4d ago | SELL | $2.00 | 1.78 | 0.003309 | $1.11 | |||
4d ago | SELL | $0.60 | 0.5386 | 0.039929 | $1.11 | |||
4d ago | SELL | $0.68 | 0.6147 | 0.001133 | $1.11 | |||
4d ago | SELL | $0.68 | 0.6083 | 0.001122 | $1.11 | |||
4d ago | SELL | $0.70 | 0.6296 | 0.001162 | $1.11 | |||
4d ago | BUY | $0.10 | 0.09691 | 0.031795 | $1.12 | |||
4d ago | SELL | $0.11 | 0.1064 | 0.031968 | $1.11 | |||
4d ago | BUY | $0.18 | 0.1630 | 0.033012 | $1.12 | |||
4d ago | SELL | $2.27 | 2.03 | 0.003779 | $1.11 | |||
4d ago | SELL | $2.28 | 2.03 | 0.003789 | $1.11 | |||
4d ago | SELL | $0.30 | 0.2761 | 0.035111 | $1.11 | |||
4d ago | SELL | $0.25 | 0.2315 | 0.034296 | $1.11 | |||
4d ago | SELL | $0.79 | 0.7124 | 0.001323 | $1.11 | |||
4d ago | BUY | $<1 | 0.07936 | 0.031478 | $1.12 | |||
4d ago | SELL | $0.68 | 0.6073 | 0.001135 | $1.11 | |||
4d ago | SELL | $0.69 | 0.6198 | 0.001155 | $1.11 | |||
4d ago | SELL | $0.63 | 0.5675 | 0.001057 | $1.11 | |||
4d ago | SELL | $1.20 | 1.07 | 0.002009 | $1.11 | |||
4d ago | SELL | $1.18 | 1.05 | 0.001971 | $1.11 | |||
4d ago | SELL | $0.66 | 0.5925 | 0.001104 | $1.11 | |||
5d ago | BUY | $2.28 | 2.03 | 0.003817 | $1.12 | |||
5d ago | SELL | $0.11 | 0.1001 | 0.031877 | $1.11 | |||
5d ago | SELL | $0.10 | 0.09427 | 0.031759 | $1.11 | |||
5d ago | SELL | $26.00 | 23.20 | 0.04335 | $1.12 | |||
6d ago | SELL | $0.28 | 0.2500 | 0.034683 | $1.12 | |||
6d ago | SELL | $1.23 | 1.10 | 0.002066 | $1.12 | |||
6d ago | SELL | $2.08 | 1.85 | 0.003477 | $1.12 | |||
6d ago | SELL | $1.59 | 1.42 | 0.002663 | $1.12 | |||
6d ago | BUY | $0.11 | 0.1047 | 0.031972 | $1.12 | |||
6d ago | SELL | $1.78 | 1.59 | 0.003010 | $1.12 | |||
6d ago | SELL | $0.12 | 0.1142 | 0.032176 | $1.12 | |||
6d ago | SELL | $0.10 | 0.09796 | 0.031866 | $1.12 | |||
6d ago | BUY | $225.62 | 202.11 | 0.3833 | $1.11 | |||
6d ago | SELL | $<1 | 0.02755 | 0.045203 | $1.11 | |||
7d ago | SELL | $0.21 | 0.1962 | 0.033711 | $1.11 | |||
7d ago | SELL | $0.23 | 0.2149 | 0.034053 | $1.11 |