TXNS174
BuysSells
11262
Volume$45.0K
Buy VolSell Vol
$23.9K$21.1K
Makers145
BuyersSellers
9853
Security
2 Alerts
Circ. Supply
99,751,32299.75%
Total Supply99,751,322
Max Supply100,000,000
PooledFSP36,190,706($2.8M)
PooledUSDT2,821,707($2.8M)
Converter
1FSP
= $0.07816
?FSP
USD
About
FSP Overview
FSP (FSP) was launched on 10.01.2024 and is currently trading at $0.07816. The circulating supply of FSP is 99.75M, and it has a market cap of $7.80M.
FSP Price and Market Performance
In the past 24 hours, the price of FSP (FSP) has experienced a +0.6% change, with a trading volume of $7.80M. Keep an eye on FSP's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FSP | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $0.89 | 11.45 | 0.001498 | $0.07816 | |||
28m ago | SELL | $364.19 | 4,682.24 | 0.6094 | $0.07778 | 11 | ||
31m ago | ADD | $332.70 | 4,266.05 | 0.5569 | - | |||
35m ago | BUY | $333.32 | 4,263.88 | 0.5571 | $0.07817 | |||
45m ago | BUY | $29.85 | 381.88 | 0.04974 | $0.07816 | |||
53m ago | SELL | $16.16 | 207.85 | 0.02697 | $0.07777 | |||
57m ago | SELL | $2,461.23 | 31,618 | 4.10 | $0.07784 | 67 | ||
1h ago | BUY | $0.16 | 2.13 | 0.032783 | $0.07830 | 398 | ||
1h ago | BUY | $27.86 | 355.81 | 0.04645 | $0.07829 | |||
1h ago | BUY | $398.58 | 5,091.27 | 0.6649 | $0.07828 | |||
1h ago | BUY | $59.40 | 758.87 | 0.09899 | $0.07827 | 43 | ||
1h ago | ADD | $835.00 | 10,694 | 1.39 | - | |||
2h ago | SELL | $839.82 | 10,780 | 1.39 | $0.07790 | 22 | ||
2h ago | BUY | $0.59 | 7.60 | 0.039925 | $0.07832 | |||
2h ago | BUY | $179.46 | 2,291.50 | 0.2988 | $0.07831 | |||
2h ago | BUY | $9.97 | 127.31 | 0.01661 | $0.07831 | 118 | ||
2h ago | SELL | $0.11 | 1.53 | 0.031994 | $0.07791 | 405 | ||
2h ago | BUY | $5.00 | 63.84 | 0.008337 | $0.07830 | 15 | ||
2h ago | REMOVE | $541.74 | 6,935.33 | 0.9038 | - | |||
2h ago | BUY | $18.96 | 242.11 | 0.03174 | $0.07830 | 31 | ||
2h ago | BUY | $35.68 | 455.68 | 0.05969 | $0.07830 | 223 | ||
3h ago | BUY | $49.85 | 636.61 | 0.08312 | $0.07830 | |||
3h ago | BUY | $8.31 | 106.21 | 0.01386 | $0.07830 | 66 | ||
3h ago | BUY | $49.85 | 636.63 | 0.08312 | $0.07830 | |||
3h ago | BUY | $9.95 | 127.07 | 0.01659 | $0.07830 | 39 | ||
3h ago | ADD | $0.98 | 12.54 | 0.001636 | - | |||
3h ago | BUY | $30.00 | 383.14 | 0.05007 | $0.07829 | |||
3h ago | ADD | $14.98 | 191.80 | 0.02500 | - | |||
3h ago | BUY | $12.60 | 160.95 | 0.02107 | $0.07829 | |||
3h ago | BUY | $29.91 | 382.00 | 0.04987 | $0.07829 | 15 | ||
3h ago | ADD | $585.00 | 7,490.36 | 0.9753 | - | |||
3h ago | REMOVE | $45.55 | 583.23 | 0.07597 | - | |||
3h ago | ADD | $130.00 | 1,664.52 | 0.2169 | - | |||
3h ago | BUY | $140.00 | 1,788.17 | 0.2336 | $0.07829 | |||
3h ago | ADD | $50.00 | 640.26 | 0.08341 | - | |||
4h ago | BUY | $51.00 | 651.45 | 0.08503 | $0.07828 | |||
4h ago | SELL | $<1 | 0.1196 | 0.041554 | $0.07789 | 428 | ||
4h ago | BUY | $77.30 | 987.43 | 0.1289 | $0.07828 | 57 | ||
4h ago | BUY | $5.29 | 67.63 | 0.008830 | $0.07828 | |||
4h ago | SELL | $4,415.48 | 56,600 | 7.36 | $0.07801 | 22 | ||
4h ago | ADD | $270.00 | 3,446.95 | 0.4501 | - | |||
4h ago | BUY | $14.90 | 189.82 | 0.02486 | $0.07852 | |||
4h ago | BUY | $3.19 | 40.74 | 0.005335 | $0.07852 | |||
4h ago | BUY | $0.99 | 12.67 | 0.001661 | $0.07852 | 15 | ||
4h ago | REMOVE | $100.62 | 1,284.64 | 0.1678 | - | |||
4h ago | ADD | $273.04 | 3,485.84 | 0.4547 | - | |||
4h ago | SELL | $20.40 | 261.19 | 0.03398 | $0.07813 | |||
4h ago | BUY | $273.70 | 3,485.84 | 0.4558 | $0.07851 | 15 | ||
4h ago | SELL | $28.31 | 362.42 | 0.04715 | $0.07811 | |||
4h ago | BUY | $1,163.90 | 14,831 | 1.93 | $0.07848 | |||
4h ago | SELL | $38.91 | 498.50 | 0.06493 | $0.07805 | 118 | ||
4h ago | BUY | $159.52 | 2,033.50 | 0.2661 | $0.07844 | |||
5h ago | BUY | $0.14 | 1.80 | 0.032355 | $0.07844 | 405 | ||
5h ago | BUY | $375.61 | 4,789.08 | 0.6263 | $0.07843 | 19 | ||
5h ago | SELL | $1,167.40 | 14,955 | 1.94 | $0.07806 | |||
5h ago | SELL | $272.57 | 3,490.00 | 0.4547 | $0.07810 | 12 | ||
5h ago | SELL | $12.23 | 156.64 | 0.02040 | $0.07810 | |||
5h ago | BUY | $49.85 | 635.03 | 0.08308 | $0.07850 | |||
5h ago | BUY | $9.97 | 127.00 | 0.01662 | $0.07849 | 10 | ||
5h ago | SELL | $202.48 | 2,592.20 | 0.3383 | $0.07811 | 118 | ||
5h ago | ADD | $10.07 | 128.58 | 0.01682 | - | |||
6h ago | BUY | $28.06 | 357.53 | 0.04691 | $0.07850 | 15 | ||
6h ago | SELL | $145.01 | 1,856.37 | 0.2425 | $0.07811 | |||
6h ago | BUY | $49.85 | 634.91 | 0.08338 | $0.07851 | |||
6h ago | BUY | $0.19 | 2.53 | 0.033330 | $0.07851 | |||
6h ago | SELL | $234.38 | 3,000.00 | 0.3923 | $0.07812 | 16 | ||
6h ago | BUY | $18.01 | 229.38 | 0.03015 | $0.07852 | 10 | ||
6h ago | BUY | $9.97 | 126.96 | 0.01670 | $0.07852 | 63 | ||
6h ago | SELL | $226.60 | 2,900.00 | 0.3796 | $0.07813 | |||
7h ago | BUY | $660.00 | 8,405.62 | 1.10 | $0.07851 | |||
7h ago | BUY | $70.00 | 891.73 | 0.1171 | $0.07849 | |||
7h ago | ADD | $12.93 | 165.23 | 0.02166 | - | |||
7h ago | SELL | $28.35 | 363.00 | 0.04746 | $0.07810 | 15 | ||
7h ago | BUY | $25.31 | 322.46 | 0.04237 | $0.07849 | 15 | ||
7h ago | REMOVE | $99.89 | 1,275.75 | 0.1669 | - | |||
7h ago | SELL | $235.28 | 3,012.12 | 0.3928 | $0.07811 | 43 | ||
7h ago | ADD | $30.50 | 389.45 | 0.05096 | - | |||
7h ago | BUY | $9.48 | 120.77 | 0.01582 | $0.07850 | |||
7h ago | BUY | $9.97 | 126.99 | 0.01666 | $0.07850 | |||
7h ago | BUY | $99.50 | 1,267.41 | 0.1662 | $0.07850 | |||
7h ago | SELL | $505.21 | 6,466.67 | 0.8439 | $0.07812 | 30 | ||
7h ago | SELL | $505.39 | 6,466.67 | 0.8440 | $0.07815 | 30 | ||
8h ago | REMOVE | $1,013.49 | 12,933 | 1.69 | - | |||
8h ago | BUY | $30.00 | 381.87 | 0.05006 | $0.07855 | 112 | ||
8h ago | BUY | $14.92 | 189.98 | 0.02490 | $0.07855 | |||
8h ago | SELL | $39.86 | 510.00 | 0.06648 | $0.07816 | |||
8h ago | SELL | $116.90 | 1,495.50 | 0.1951 | $0.07817 | |||
8h ago | BUY | $9.97 | 126.90 | 0.01662 | $0.07856 | 35 | ||
8h ago | BUY | $528.41 | 6,727.00 | 0.8806 | $0.07855 | 169 | ||
8h ago | BUY | $245.54 | 3,126.76 | 0.4091 | $0.07852 | 114 | ||
8h ago | BUY | $199.40 | 2,539.58 | 0.3323 | $0.07851 | 31 | ||
9h ago | SELL | $517.06 | 6,617.69 | 0.8637 | $0.07813 | 23 | ||
9h ago | BUY | $29.91 | 380.82 | 0.04995 | $0.07853 | |||
9h ago | SELL | $78.14 | 1,000.00 | 0.1305 | $0.07814 | 14 | ||
9h ago | SELL | $99.72 | 1,276.05 | 0.1663 | $0.07815 | |||
10h ago | REMOVE | $398.58 | 5,087.12 | 0.6652 | - | |||
10h ago | BUY | $15.95 | 203.08 | 0.02663 | $0.07854 | 25 | ||
10h ago | SELL | $171.03 | 2,188.24 | 0.2857 | $0.07815 | |||
10h ago | SELL | $<1 | 0.01352 | 0.051766 | $0.07816 | |||
10h ago | BUY | $11.57 | 147.36 | 0.01933 | $0.07855 |