TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
4 Alerts
Circ. Supply
15,200,00072.38%
Total Supply15,200,000
Max Supply21,000,000
PooledStardew10,458,043($601)
PooledWBNB1.05($0)
Converter
1Stardew
= $0.045748
?Stardew
USD
About
Stardew Overview
Stardew (Stardew) was launched on 06.11.2023 and is currently trading at $0.00005748. The circulating supply of Stardew is 15.20M, and it has a market cap of $873.837.
Stardew Price and Market Performance
In the past 24 hours, the price of Stardew (Stardew) has experienced a 0% change, with a trading volume of $873.837. Keep an eye on Stardew's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 106 txns from--
Type | USD | Stardew | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1y ago | SELL | $0.89 | 15,625 | 0.001580 | $0.045748 | |||
1y ago | REMOVE | $0.96 | 16,780 | 0.001704 | - | |||
1y ago | ADD | $<1 | 9.14 | 0.069625 | - | |||
1y ago | BUY | $<1 | 9.82 | 0.051 | $0.045786 | |||
2y ago | SELL | $11.71 | 482,147 | 0.05121 | $0.042430 | |||
2y ago | SELL | $6.60 | 253,996 | 0.02901 | $0.042602 | |||
2y ago | SELL | $13.45 | 479,441 | 0.05911 | $0.042806 | |||
2y ago | SELL | $23.10 | 726,106 | 0.1021 | $0.043181 | |||
2y ago | SELL | $49.08 | 1,219,035 | 0.2172 | $0.044026 | |||
2y ago | SELL | $114.99 | 1,837,220 | 0.5104 | $0.046259 | |||
2y ago | SELL | $1,497.80 | 4,189,900 | 6.67 | $0.033574 | |||
2y ago | SELL | $<1 | 2.38 | 0.041630 | $0.001514 | |||
2y ago | SELL | $36.94 | 23,866 | 0.1662 | $0.001547 | |||
2y ago | SELL | $114.97 | 68,385 | 0.5135 | $0.001681 | |||
2y ago | SELL | $112.81 | 59,932 | 0.5015 | $0.001882 | |||
2y ago | BUY | $121.08 | 64,361 | 0.5391 | $0.001881 | |||
2y ago | SELL | $58.80 | 32,315 | 0.2618 | $0.001819 | |||
2y ago | SELL | $62.20 | 32,318 | 0.2769 | $0.001924 | |||
2y ago | BUY | $3.56 | 1,695.20 | 0.01500 | $0.002104 | |||
2y ago | BUY | $2.83 | 1,356.05 | 0.01196 | $0.002091 | |||
2y ago | BUY | $49.62 | 24,275 | 0.2094 | $0.002044 | |||
2y ago | BUY | $9.99 | 5,027.74 | 0.04226 | $0.001987 | |||
2y ago | BUY | $23.70 | 12,073 | 0.09999 | $0.001963 | |||
2y ago | BUY | $9.55 | 4,944.47 | 0.04035 | $0.001933 | |||
2y ago | BUY | $47.35 | 25,137 | 0.2000 | $0.001883 | |||
2y ago | BUY | $78.72 | 44,272 | 0.3324 | $0.001778 | |||
2y ago | SELL | $0.52 | 308.46 | 0.002222 | $0.001702 | |||
2y ago | BUY | $4.70 | 2,758.62 | 0.01994 | $0.001706 | |||
2y ago | BUY | $117.89 | 73,443 | 0.4999 | $0.001605 | |||
2y ago | BUY | $59.84 | 40,733 | 0.2539 | $0.001469 | |||
2y ago | BUY | $1.17 | 827.49 | 0.005000 | $0.001423 | |||
2y ago | BUY | $0.47 | 331.28 | 0.002000 | $0.001421 | |||
2y ago | SELL | $128.37 | 85,097 | 0.5452 | $0.001508 | |||
2y ago | BUY | $188.32 | 128,225 | 0.7999 | $0.001468 | |||
2y ago | BUY | $188.25 | 157,061 | 0.8000 | $0.001198 | |||
2y ago | BUY | $188.16 | 196,861 | 0.7999 | $0.039558 | |||
2y ago | BUY | $188.09 | 253,996 | 0.7999 | $0.037405 | |||
2y ago | BUY | $188.08 | 340,244 | 0.8000 | $0.035528 | |||
2y ago | BUY | $188.01 | 479,441 | 0.8000 | $0.033921 | |||
2y ago | BUY | $188.01 | 726,106 | 0.7999 | $0.032589 | |||
2y ago | SELL | $2.60 | 12,661 | 0.01108 | $0.032057 | |||
2y ago | BUY | $188.01 | 1,219,035 | 0.8000 | $0.031542 | |||
2y ago | BUY | $1.55 | 13,598 | 0.006618 | $0.031143 | |||
2y ago | BUY | $117.50 | 1,314,658 | 0.5000 | $0.048938 | |||
2y ago | SELL | $<1 | 894.27 | 0.032653 | $0.046973 | |||
2y ago | SELL | $<1 | 1,237.90 | 0.033674 | $0.046975 | |||
2y ago | SELL | $<1 | 964.45 | 0.032863 | $0.046978 | |||
2y ago | SELL | $<1 | 1,046.23 | 0.033107 | $0.046980 | |||
2y ago | SELL | $<1 | 1,156.71 | 0.033437 | $0.046983 | |||
2y ago | SELL | $<1 | 672.55 | 0.031999 | $0.046985 | |||
2y ago | SELL | $2.05 | 29,068 | 0.008682 | $0.047054 | |||
2y ago | SELL | $9.19 | 126,926 | 0.03891 | $0.047240 | |||
2y ago | SELL | $8.55 | 113,525 | 0.03624 | $0.047539 | |||
2y ago | SELL | $10.96 | 139,191 | 0.04641 | $0.047875 | |||
2y ago | BUY | $11.81 | 149,486 | 0.05000 | $0.047904 | |||
2y ago | SELL | $2.04 | 26,566 | 0.008653 | $0.047699 | |||
2y ago | BUY | $7.09 | 92,681 | 0.03000 | $0.047651 | |||
2y ago | BUY | $9.45 | 128,293 | 0.04000 | $0.047369 | |||
2y ago | BUY | $7.09 | 99,954 | 0.03000 | $0.047094 | |||
2y ago | BUY | $1.77 | 25,510 | 0.007500 | $0.046949 | |||
2y ago | BUY | $8.27 | 121,922 | 0.03500 | $0.046785 | |||
2y ago | BUY | $7.09 | 108,429 | 0.03000 | $0.046539 | |||
2y ago | BUY | $7.09 | 112,254 | 0.03000 | $0.046317 | |||
2y ago | BUY | $1.76 | 28,531 | 0.007459 | $0.046180 | |||
2y ago | BUY | $2.36 | 38,642 | 0.01000 | $0.046116 | |||
2y ago | BUY | $1.89 | 31,246 | 0.008000 | $0.046052 | |||
2y ago | BUY | $7.09 | 119,879 | 0.03000 | $0.045915 | |||
2y ago | BUY | $7.09 | 124,332 | 0.03000 | $0.045703 | |||
2y ago | BUY | $4.49 | 81,160 | 0.01900 | $0.045533 | |||
2y ago | BUY | $4.49 | 83,116 | 0.01900 | $0.045403 | |||
2y ago | BUY | $7.13 | 136,313 | 0.03020 | $0.045236 | |||
2y ago | BUY | $3.54 | 69,702 | 0.01500 | $0.045086 | |||
2y ago | BUY | $3.54 | 71,081 | 0.01500 | $0.044988 | |||
2y ago | BUY | $3.54 | 72,500 | 0.01500 | $0.044890 | |||
2y ago | BUY | $3.54 | 73,963 | 0.01500 | $0.044793 | |||
2y ago | BUY | $3.54 | 75,471 | 0.01500 | $0.044697 | |||
2y ago | BUY | $3.54 | 77,025 | 0.01500 | $0.044603 | |||
2y ago | BUY | $3.54 | 78,628 | 0.01500 | $0.044509 | |||
2y ago | BUY | $3.54 | 80,281 | 0.01500 | $0.044416 | |||
2y ago | BUY | $3.54 | 81,987 | 0.01500 | $0.044324 | |||
2y ago | BUY | $3.54 | 83,748 | 0.01500 | $0.044233 | |||
2y ago | BUY | $3.54 | 85,566 | 0.01500 | $0.044143 | |||
2y ago | BUY | $3.54 | 87,444 | 0.01500 | $0.044054 | |||
2y ago | BUY | $3.54 | 89,385 | 0.01500 | $0.043966 | |||
2y ago | BUY | $3.54 | 91,391 | 0.01500 | $0.043879 | |||
2y ago | BUY | $3.54 | 93,466 | 0.01500 | $0.043793 | |||
2y ago | BUY | $3.54 | 95,612 | 0.01500 | $0.043708 | |||
2y ago | BUY | $3.54 | 97,832 | 0.01500 | $0.043624 | |||
2y ago | BUY | $3.54 | 100,132 | 0.01500 | $0.043540 | |||
2y ago | BUY | $3.54 | 102,513 | 0.01500 | $0.043458 | |||
2y ago | BUY | $3.54 | 104,980 | 0.01500 | $0.043377 | |||
2y ago | BUY | $3.54 | 107,537 | 0.01500 | $0.043297 | |||
2y ago | BUY | $3.54 | 110,189 | 0.01500 | $0.043217 | |||
2y ago | BUY | $3.54 | 112,940 | 0.01500 | $0.043139 | |||
2y ago | BUY | $3.54 | 115,796 | 0.01500 | $0.043061 | |||
2y ago | BUY | $3.54 | 118,761 | 0.01500 | $0.042985 | |||
2y ago | BUY | $3.54 | 121,842 | 0.01500 | $0.042910 | |||
2y ago | BUY | $3.54 | 125,044 | 0.01500 | $0.042835 | |||
2y ago | BUY | $3.54 | 128,375 | 0.01500 | $0.042761 | |||
2y ago | BUY | $3.54 | 131,840 | 0.01500 | $0.042689 | |||
2y ago | BUY | $3.54 | 135,448 | 0.01500 | $0.042617 | |||
2y ago | BUY | $3.54 | 139,205 | 0.01500 | $0.042547 | |||
2y ago | BUY | $3.54 | 143,122 | 0.01500 | $0.042477 | |||
2y ago | BUY | $3.54 | 147,206 | 0.01500 | $0.042408 | |||
2y ago | BUY | $11.81 | 522,562 | 0.05000 | $0.042261 | |||
2y ago | ADD | $236.65 | 11,000,000 | 1.00 | - |