TXNS392
BuysSells
129263
Volume$33.0K
Buy VolSell Vol
$18.8K$14.2K
Makers138
BuyersSellers
66101
Security
3 Alerts
Circ. Supply
341,650,59599.99%
Total Supply341,666,660
Max Supply341,666,661
PooledC984,144,140($237.3K)
PooledWBNB388.02($237.3K)
Converter
1C98
= $0.05710
?C98
USD
About
Coin98 Overview
Coin98 (C98) was launched on 07.21.2021 and is currently trading at $0.05710. The circulating supply of Coin98 is 341.65M, and it has a market cap of $19.51M.
Coin98 Price and Market Performance
In the past 24 hours, the price of Coin98 (C98) has experienced a +5.1% change, with a trading volume of $19.51M. Keep an eye on Coin98's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | C98 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $0.39 | 6.98 | 0.036523 | $0.05710 | 228 | ||
6m ago | SELL | $<1 | 0.3519 | 0.043287 | $0.05711 | 56 | ||
6m ago | SELL | $0.23 | 4.10 | 0.033837 | $0.05711 | |||
19m ago | SELL | $0.15 | 2.79 | 0.032612 | $0.05710 | |||
19m ago | SELL | $1.19 | 20.98 | 0.001960 | $0.05710 | 236 | ||
27m ago | SELL | $0.51 | 9.10 | 0.038505 | $0.05706 | 15 | ||
28m ago | SELL | $0.72 | 12.67 | 0.001183 | $0.05705 | |||
28m ago | SELL | $1.40 | 24.55 | 0.002293 | $0.05709 | 70 | ||
28m ago | SELL | $4.26 | 74.78 | 0.006985 | $0.05709 | 10 | ||
29m ago | SELL | $0.74 | 13.04 | 0.001218 | $0.05709 | 228 | ||
31m ago | BUY | $139.82 | 2,442.08 | 0.2291 | $0.05725 | |||
31m ago | BUY | $189.15 | 3,308.83 | 0.3100 | $0.05716 | 22 | ||
38m ago | SELL | $0.25 | 4.43 | 0.034128 | $0.05686 | 251 | ||
40m ago | SELL | $0.61 | 10.82 | 0.001008 | $0.05681 | |||
40m ago | SELL | $0.25 | 4.47 | 0.034169 | $0.05683 | 194 | ||
40m ago | SELL | $1.72 | 30.37 | 0.002828 | $0.05683 | |||
40m ago | SELL | $0.40 | 7.03 | 0.036557 | $0.05684 | 236 | ||
41m ago | SELL | $0.47 | 8.42 | 0.037850 | $0.05682 | |||
42m ago | SELL | $1.05 | 18.59 | 0.001732 | $0.05678 | 35 | ||
42m ago | BUY | $268.84 | 4,715.54 | 0.4409 | $0.05701 | 1891 | ||
43m ago | SELL | $1.58 | 28.03 | 0.002605 | $0.05667 | 194 | ||
47m ago | BUY | $266.17 | 4,685.01 | 0.4371 | $0.05681 | 622 | ||
50m ago | BUY | $158.23 | 2,791.70 | 0.2600 | $0.05668 | 26 | ||
2h ago | SELL | $40.77 | 725.02 | 0.06715 | $0.05623 | 131436 | ||
2h ago | SELL | $217.80 | 3,869.33 | 0.3587 | $0.05629 | 12097 | ||
2h ago | SELL | $145.53 | 2,582.31 | 0.2398 | $0.05635 | 131436 | ||
2h ago | SELL | $<1 | 0.9194 | 0.048543 | $0.05639 | 251 | ||
2h ago | SELL | $0.64 | 11.51 | 0.001070 | $0.05639 | 258 | ||
2h ago | SELL | $0.44 | 7.81 | 0.037264 | $0.05634 | 251 | ||
2h ago | SELL | $<1 | 0.5132 | 0.044769 | $0.05625 | |||
2h ago | SELL | $0.15 | 2.71 | 0.032522 | $0.05623 | |||
2h ago | SELL | $<1 | 1.08 | 0.031005 | $0.05629 | 34 | ||
2h ago | SELL | $0.15 | 2.68 | 0.032491 | $0.05628 | |||
2h ago | SELL | $0.15 | 2.81 | 0.032612 | $0.05629 | 194 | ||
2h ago | SELL | $0.46 | 8.34 | 0.037755 | $0.05625 | 258 | ||
2h ago | SELL | $0.63 | 11.22 | 0.001042 | $0.05622 | 236 | ||
2h ago | SELL | $1.17 | 20.86 | 0.001938 | $0.05621 | 194 | ||
2h ago | SELL | $0.20 | 3.57 | 0.033321 | $0.05619 | |||
2h ago | SELL | $0.39 | 7.06 | 0.036562 | $0.05619 | |||
2h ago | SELL | $1.17 | 21.02 | 0.001953 | $0.05607 | |||
2h ago | BUY | $207.91 | 3,692.77 | 0.3445 | $0.05630 | 131436 | ||
2h ago | BUY | $184.21 | 3,282.66 | 0.3058 | $0.05611 | 131436 | ||
3h ago | SELL | $0.15 | 2.77 | 0.032569 | $0.05575 | 18 | ||
3h ago | SELL | $0.50 | 9.07 | 0.038401 | $0.05582 | |||
3h ago | SELL | $0.21 | 3.78 | 0.033501 | $0.05582 | 194 | ||
3h ago | SELL | $0.10 | 1.91 | 0.031773 | $0.05583 | |||
3h ago | SELL | $1.63 | 29.28 | 0.002712 | $0.05583 | |||
3h ago | SELL | $<1 | 0.9395 | 0.048702 | $0.05583 | |||
3h ago | BUY | $128.85 | 2,297.36 | 0.2137 | $0.05608 | 131436 | ||
3h ago | SELL | $0.62 | 11.24 | 0.001040 | $0.05577 | 37 | ||
3h ago | SELL | $0.16 | 3.01 | 0.032788 | $0.05583 | 15 | ||
3h ago | SELL | $<1 | 0.5907 | 0.045465 | $0.05582 | 251 | ||
3h ago | SELL | $0.61 | 11.08 | 0.001025 | $0.05581 | 14 | ||
3h ago | SELL | $<1 | 0.8926 | 0.048258 | $0.05581 | 251 | ||
3h ago | SELL | $<1 | 0.7332 | 0.046784 | $0.05581 | 258 | ||
3h ago | SELL | $0.26 | 4.76 | 0.034410 | $0.05583 | |||
3h ago | SELL | $0.10 | 1.96 | 0.031822 | $0.05584 | |||
3h ago | SELL | $0.24 | 4.37 | 0.034048 | $0.05584 | 228 | ||
3h ago | SELL | $0.35 | 6.29 | 0.035828 | $0.05585 | 258 | ||
3h ago | SELL | $0.45 | 8.07 | 0.037467 | $0.05585 | 194 | ||
3h ago | SELL | $1.89 | 33.99 | 0.003144 | $0.05585 | |||
3h ago | BUY | $155.87 | 2,778.74 | 0.2582 | $0.05609 | 131436 | ||
3h ago | SELL | $0.18 | 3.37 | 0.033119 | $0.05577 | 251 | ||
3h ago | SELL | $0.18 | 3.27 | 0.033029 | $0.05578 | |||
3h ago | SELL | $1.27 | 22.84 | 0.002110 | $0.05578 | 194 | ||
3h ago | SELL | $0.84 | 15.14 | 0.001399 | $0.05578 | 18 | ||
3h ago | SELL | $1.10 | 19.76 | 0.001826 | $0.05581 | |||
3h ago | SELL | $3.68 | 66.09 | 0.006107 | $0.05582 | 397 | ||
3h ago | BUY | $44.27 | 789.26 | 0.07328 | $0.05609 | 131436 | ||
3h ago | BUY | $241.66 | 4,313.28 | 0.4000 | $0.05602 | 408 | ||
3h ago | SELL | $0.12 | 2.27 | 0.032096 | $0.05569 | |||
3h ago | SELL | $0.13 | 2.34 | 0.032166 | $0.05567 | 228 | ||
3h ago | SELL | $2.99 | 53.79 | 0.004958 | $0.05567 | |||
3h ago | SELL | $0.79 | 14.23 | 0.001312 | $0.05567 | 58 | ||
3h ago | BUY | $196.07 | 3,506.85 | 0.3246 | $0.05591 | 131436 | ||
3h ago | SELL | $<1 | 0.3676 | 0.043383 | $0.05556 | |||
3h ago | SELL | $<1 | 0.4875 | 0.044487 | $0.05556 | 228 | ||
3h ago | SELL | $0.15 | 2.84 | 0.032620 | $0.05559 | |||
3h ago | SELL | $0.65 | 11.86 | 0.001091 | $0.05559 | 236 | ||
3h ago | SELL | $1.26 | 22.74 | 0.002093 | $0.05559 | 236 | ||
3h ago | SELL | $<1 | 0.7156 | 0.046585 | $0.05558 | |||
3h ago | SELL | $0.17 | 3.20 | 0.032947 | $0.05561 | |||
3h ago | SELL | $0.51 | 9.23 | 0.038501 | $0.05561 | |||
3h ago | SELL | $0.37 | 6.72 | 0.036187 | $0.05561 | |||
3h ago | SELL | $0.60 | 10.79 | 0.039934 | $0.05560 | |||
3h ago | SELL | $2.03 | 36.70 | 0.003377 | $0.05555 | 18 | ||
3h ago | SELL | $<1 | 1.24 | 0.031148 | $0.05550 | 251 | ||
3h ago | SELL | $3.70 | 66.70 | 0.006138 | $0.05559 | |||
3h ago | BUY | $138.42 | 2,478.88 | 0.2291 | $0.05584 | 131436 | ||
3h ago | SELL | $0.16 | 2.95 | 0.032715 | $0.05552 | 228 | ||
3h ago | SELL | $3.03 | 54.70 | 0.005029 | $0.05552 | 44 | ||
3h ago | BUY | $186.48 | 3,345.73 | 0.3088 | $0.05573 | 131436 | ||
3h ago | SELL | $0.94 | 17.08 | 0.001567 | $0.05541 | 251 | ||
3h ago | SELL | $0.35 | 6.42 | 0.035895 | $0.05540 | 228 | ||
4h ago | SELL | $0.55 | 9.99 | 0.039171 | $0.05535 | 1438 | ||
4h ago | BUY | $202.13 | 3,639.66 | 0.3354 | $0.05553 | 12097 | ||
4h ago | SELL | $1.06 | 19.36 | 0.001773 | $0.05520 | 14 | ||
4h ago | SELL | $0.34 | 6.32 | 0.035795 | $0.05520 | 278 | ||
4h ago | SELL | $2.73 | 49.51 | 0.004537 | $0.05519 | |||
4h ago | SELL | $1.04 | 18.96 | 0.001737 | $0.05518 |