TXNS300
BuysSells
97203
Volume$60.4K
Buy VolSell Vol
$28.1K$32.2K
Makers117
BuyersSellers
5982
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Max Supply1.00B
Pooledducky81,948,948($41.7K)
PooledWBNB69.53($41.7K)
Converter
1ducky
= $0.035078
?ducky
USD
About
ducky Overview
ducky (ducky) was launched on 04.18.2025 and is currently trading at $0.0005078. The circulating supply of ducky is 1.00B, and it has a market cap of $507,881.
ducky Price and Market Performance
In the past 24 hours, the price of ducky (ducky) has experienced a -17.0% change, with a trading volume of $507,881. Keep an eye on ducky's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ducky | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $2.54 | 5,015.57 | 0.004245 | $0.035078 | |||
40m ago | SELL | $622.51 | 1,210,890 | 1.04 | $0.035140 | 15 | ||
1h ago | SELL | $42.03 | 80,377 | 0.07015 | $0.035229 | 45 | ||
1h ago | SELL | $5.90 | 11,283 | 0.009859 | $0.035235 | |||
3h ago | BUY | $4.71 | 8,939.94 | 0.007851 | $0.035277 | |||
3h ago | SELL | $28.09 | 53,560 | 0.04683 | $0.035245 | |||
4h ago | SELL | $6.08 | 11,610 | 0.01015 | $0.035238 | |||
4h ago | BUY | $888.66 | 1,724,510 | 1.48 | $0.035153 | |||
5h ago | BUY | $7.01 | 13,880 | 0.01170 | $0.035051 | |||
5h ago | BUY | $2.05 | 4,073.82 | 0.003433 | $0.035042 | |||
5h ago | BUY | $186.87 | 372,030 | 0.3120 | $0.035023 | 23 | ||
5h ago | SELL | $110.53 | 221,583 | 0.1846 | $0.034988 | |||
5h ago | SELL | $54.28 | 108,345 | 0.09063 | $0.035010 | |||
6h ago | BUY | $50.21 | 99,309 | 0.08350 | $0.035056 | 69 | ||
6h ago | SELL | $1,326.95 | 2,557,111 | 2.20 | $0.035189 | |||
6h ago | SELL | $175.00 | 325,498 | 0.2908 | $0.035376 | 1287 | ||
6h ago | SELL | $0.67 | 1,257.89 | 0.001128 | $0.035400 | |||
6h ago | BUY | $6.30 | 11,610 | 0.01046 | $0.035427 | |||
6h ago | SELL | $229.39 | 422,735 | 0.3811 | $0.035426 | 78 | ||
6h ago | BUY | $70.35 | 128,404 | 0.1167 | $0.035478 | |||
6h ago | BUY | $70.35 | 128,821 | 0.1167 | $0.035461 | 1287 | ||
6h ago | SELL | $27.64 | 50,877 | 0.04585 | $0.035433 | |||
6h ago | SELL | $59.68 | 109,614 | 0.09898 | $0.035445 | 69 | ||
6h ago | BUY | $60.29 | 110,186 | 0.1000 | $0.035471 | 15 | ||
6h ago | BUY | $790.81 | 1,473,578 | 1.31 | $0.035366 | 10 | ||
7h ago | SELL | $7.88 | 15,034 | 0.01306 | $0.035244 | |||
7h ago | SELL | $12.32 | 23,480 | 0.02042 | $0.035247 | |||
7h ago | SELL | $29.25 | 55,685 | 0.04847 | $0.035253 | |||
7h ago | SELL | $8.69 | 16,529 | 0.01440 | $0.035257 | |||
7h ago | SELL | $45.72 | 86,837 | 0.07576 | $0.035265 | |||
7h ago | SELL | $25.47 | 48,280 | 0.04219 | $0.035275 | |||
7h ago | BUY | $2.99 | 5,639.87 | 0.004956 | $0.035306 | |||
7h ago | SELL | $189.24 | 357,003 | 0.3135 | $0.035300 | 23 | ||
7h ago | BUY | $2,003.29 | 3,927,736 | 3.31 | $0.035100 | |||
7h ago | SELL | $30.36 | 62,712 | 0.05031 | $0.034842 | 15 | ||
7h ago | SELL | $30.40 | 62,712 | 0.05038 | $0.034848 | 15 | ||
7h ago | BUY | $20.02 | 41,040 | 0.03314 | $0.034878 | 64 | ||
7h ago | SELL | $52.22 | 107,510 | 0.08646 | $0.034858 | |||
7h ago | SELL | $75.27 | 154,604 | 0.1247 | $0.034869 | |||
7h ago | SELL | $94.00 | 192,021 | 0.1555 | $0.034895 | |||
7h ago | SELL | $82.51 | 167,791 | 0.1365 | $0.034917 | |||
7h ago | BUY | $176.05 | 357,003 | 0.2912 | $0.034931 | 23 | ||
7h ago | SELL | $87.59 | 178,859 | 0.1448 | $0.034897 | |||
7h ago | SELL | $176.47 | 357,878 | 0.2917 | $0.034931 | 23 | ||
7h ago | SELL | $51.20 | 103,293 | 0.08467 | $0.034957 | |||
7h ago | BUY | $2,299.02 | 4,877,414 | 3.80 | $0.034713 | |||
7h ago | SELL | $90.84 | 204,577 | 0.1501 | $0.034440 | |||
7h ago | BUY | $30.69 | 68,639 | 0.05071 | $0.034471 | 23 | ||
7h ago | SELL | $474.85 | 1,055,232 | 0.7845 | $0.034499 | |||
7h ago | SELL | $19.46 | 42,724 | 0.03216 | $0.034555 | 52 | ||
7h ago | SELL | $193.59 | 422,735 | 0.3199 | $0.034579 | |||
7h ago | SELL | $195.49 | 422,735 | 0.3231 | $0.034624 | 82 | ||
7h ago | BUY | $391.02 | 845,469 | 0.6462 | $0.034624 | |||
7h ago | SELL | $977.26 | 2,093,452 | 1.61 | $0.034668 | 52 | ||
7h ago | SELL | $20.99 | 43,871 | 0.03471 | $0.034785 | |||
7h ago | BUY | $50.20 | 104,455 | 0.08300 | $0.034806 | 69 | ||
7h ago | SELL | $57.74 | 120,702 | 0.09544 | $0.034783 | |||
7h ago | SELL | $94.74 | 197,341 | 0.1566 | $0.034801 | 37 | ||
7h ago | BUY | $504.06 | 1,055,232 | 0.8333 | $0.034776 | |||
7h ago | SELL | $2,016.48 | 4,090,210 | 3.33 | $0.034930 | 11 | ||
7h ago | SELL | $45.78 | 88,272 | 0.07563 | $0.035187 | |||
7h ago | SELL | $62.44 | 120,096 | 0.1031 | $0.035199 | |||
7h ago | SELL | $49.92 | 95,789 | 0.08250 | $0.035211 | |||
7h ago | SELL | $29.26 | 56,000 | 0.04832 | $0.035226 | 23 | ||
7h ago | SELL | $55.78 | 106,541 | 0.09211 | $0.035235 | |||
7h ago | BUY | $308.34 | 589,523 | 0.5092 | $0.035230 | 16 | ||
7h ago | SELL | $58.25 | 112,536 | 0.09615 | $0.035176 | |||
7h ago | BUY | $325.17 | 628,907 | 0.5366 | $0.035170 | 15 | ||
7h ago | SELL | $43.34 | 84,933 | 0.07163 | $0.035103 | |||
7h ago | SELL | $35.81 | 70,092 | 0.05922 | $0.035109 | |||
7h ago | SELL | $60.34 | 117,840 | 0.09980 | $0.035120 | |||
7h ago | BUY | $16.93 | 32,851 | 0.02799 | $0.035153 | 64 | ||
7h ago | BUY | $18.04 | 35,061 | 0.02985 | $0.035148 | 15 | ||
7h ago | SELL | $72.55 | 141,548 | 0.1200 | $0.035125 | |||
7h ago | BUY | $177.38 | 345,239 | 0.2935 | $0.035138 | 23 | ||
7h ago | SELL | $49.40 | 96,826 | 0.08167 | $0.035102 | |||
7h ago | SELL | $23.69 | 46,375 | 0.03918 | $0.035108 | |||
7h ago | BUY | $49.57 | 96,614 | 0.08200 | $0.035131 | 69 | ||
7h ago | SELL | $763.95 | 1,470,945 | 1.26 | $0.035193 | |||
7h ago | SELL | $60.31 | 113,862 | 0.09971 | $0.035297 | |||
7h ago | SELL | $27.71 | 52,194 | 0.04580 | $0.035310 | |||
7h ago | BUY | $60.51 | 113,466 | 0.1000 | $0.035333 | |||
7h ago | SELL | $51.75 | 97,546 | 0.08552 | $0.035305 | |||
8h ago | SELL | $33.32 | 62,746 | 0.05512 | $0.035311 | |||
8h ago | SELL | $43.31 | 81,323 | 0.07156 | $0.035325 | |||
8h ago | SELL | $34.31 | 64,430 | 0.05680 | $0.035326 | |||
8h ago | SELL | $55.69 | 104,319 | 0.09216 | $0.035339 | |||
8h ago | SELL | $44.30 | 82,777 | 0.07330 | $0.035352 | |||
8h ago | SELL | $24.96 | 46,481 | 0.04122 | $0.035370 | 19 | ||
8h ago | SELL | $41.40 | 76,973 | 0.06838 | $0.035379 | 19 | ||
8h ago | BUY | $99.85 | 184,955 | 0.1649 | $0.035398 | |||
8h ago | BUY | $59.52 | 110,669 | 0.09831 | $0.035378 | 78 | ||
8h ago | SELL | $39.69 | 74,202 | 0.06555 | $0.035349 | 14 | ||
8h ago | SELL | $90.55 | 168,778 | 0.1495 | $0.035365 | 13 | ||
8h ago | BUY | $181.63 | 337,555 | 0.3000 | $0.035380 | 22 | ||
8h ago | SELL | $99.49 | 186,190 | 0.1643 | $0.035343 | 57 | ||
8h ago | BUY | $18.08 | 33,587 | 0.02985 | $0.035383 | 15 | ||
8h ago | SELL | $41.36 | 77,190 | 0.06829 | $0.035359 | 18 | ||
8h ago | SELL | $73.70 | 137,204 | 0.1217 | $0.035371 | 69 | ||
8h ago | BUY | $332.89 | 620,478 | 0.5498 | $0.035365 | 15 |