TXNS3,624
BuysSells
1,7901,834
Volume$474.2K
Buy VolSell Vol
$236.0K$238.1K
Makers1,469
BuyersSellers
1,0731,091
Security
Safe
Circ. Supply
994,375,34299.43%
Total Supply994,375,342
Max Supply1.00B
PooledAFT127,996,198($2.3M)
PooledWBNB400.48($244.9K)
Converter
1AFT
= $0.01774
?AFT
USD
About
AIFlow Token Overview
AIFlow Token (AFT) was launched on 02.13.2025 and is currently trading at $0.01774. The circulating supply of AIFlow Token is 994.38M, and it has a market cap of $17.65M.
AIFlow Token Price and Market Performance
In the past 24 hours, the price of AIFlow Token (AFT) has experienced a -2.1% change, with a trading volume of $17.65M. Keep an eye on AIFlow Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AFT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $120.44 | 6,787.61 | 0.1969 | $0.01774 | |||
39s ago | BUY | $118.88 | 6,667.12 | 0.1944 | $0.01783 | |||
1m ago | BUY | $117.79 | 6,613.45 | 0.1926 | $0.01781 | |||
2m ago | SELL | $122.91 | 6,935.22 | 0.2010 | $0.01772 | |||
2m ago | SELL | $88.25 | 4,974.12 | 0.1443 | $0.01774 | |||
2m ago | BUY | $100.11 | 5,614.71 | 0.1637 | $0.01783 | |||
3m ago | SELL | $94.41 | 5,321.74 | 0.1544 | $0.01774 | |||
3m ago | SELL | $123.02 | 6,926.99 | 0.2012 | $0.01776 | |||
4m ago | SELL | $100.08 | 5,629.37 | 0.1636 | $0.01777 | |||
4m ago | BUY | $129.95 | 7,274.45 | 0.2125 | $0.01786 | |||
4m ago | SELL | $131.80 | 7,414.42 | 0.2155 | $0.01777 | |||
5m ago | BUY | $106.38 | 5,952.74 | 0.1739 | $0.01787 | |||
5m ago | BUY | $97.86 | 5,481.10 | 0.1600 | $0.01785 | |||
6m ago | BUY | $124.38 | 6,974.55 | 0.2034 | $0.01783 | |||
6m ago | SELL | $148.54 | 8,371.63 | 0.2429 | $0.01774 | |||
7m ago | BUY | $101.11 | 5,668.81 | 0.1653 | $0.01783 | |||
7m ago | BUY | $139.04 | 7,804.69 | 0.2274 | $0.01781 | |||
8m ago | SELL | $95.53 | 5,390.70 | 0.1562 | $0.01772 | |||
8m ago | SELL | $144.68 | 8,154.40 | 0.2366 | $0.01774 | |||
8m ago | SELL | $130.03 | 7,318.61 | 0.2126 | $0.01776 | |||
9m ago | SELL | $86.74 | 4,877.25 | 0.1418 | $0.01778 | |||
9m ago | SELL | $119.64 | 6,719.58 | 0.1956 | $0.01780 | |||
10m ago | BUY | $136.47 | 7,628.04 | 0.2232 | $0.01789 | |||
10m ago | BUY | $125.18 | 7,003.25 | 0.2046 | $0.01787 | |||
10m ago | BUY | $83.88 | 4,697.61 | 0.1371 | $0.01785 | |||
11m ago | BUY | $144.75 | 8,115.85 | 0.2367 | $0.01783 | |||
11m ago | BUY | $113.36 | 6,364.08 | 0.1853 | $0.01781 | |||
12m ago | SELL | $126.80 | 7,152.17 | 0.2073 | $0.01772 | |||
12m ago | BUY | $97.64 | 5,479.78 | 0.1596 | $0.01781 | |||
13m ago | SELL | $121.16 | 6,833.22 | 0.1981 | $0.01773 | |||
13m ago | BUY | $91.65 | 5,141.88 | 0.1498 | $0.01782 | |||
13m ago | SELL | $123.17 | 6,942.64 | 0.2013 | $0.01774 | |||
14m ago | SELL | $93.10 | 5,243.02 | 0.1522 | $0.01775 | |||
14m ago | BUY | $120.24 | 6,738.50 | 0.1965 | $0.01784 | |||
15m ago | BUY | $88.78 | 4,979.70 | 0.1451 | $0.01782 | |||
15m ago | SELL | $80.17 | 4,519.51 | 0.1310 | $0.01773 | |||
16m ago | SELL | $91.09 | 5,132.15 | 0.1489 | $0.01775 | |||
16m ago | SELL | $102.09 | 5,746.20 | 0.1669 | $0.01776 | |||
17m ago | BUY | $128.81 | 7,215.00 | 0.2106 | $0.01785 | |||
17m ago | BUY | $109.52 | 6,140.80 | 0.1790 | $0.01783 | |||
17m ago | BUY | $130.12 | 7,308.69 | 0.2128 | $0.01780 | |||
18m ago | BUY | $138.29 | 7,776.85 | 0.2261 | $0.01778 | |||
18m ago | SELL | $125.44 | 7,090.12 | 0.2051 | $0.01769 | |||
19m ago | BUY | $99.77 | 5,610.18 | 0.1631 | $0.01778 | |||
19m ago | BUY | $135.41 | 7,621.89 | 0.2214 | $0.01776 | |||
20m ago | BUY | $136.54 | 7,695.52 | 0.2232 | $0.01774 | |||
20m ago | BUY | $134.40 | 7,585.98 | 0.2198 | $0.01771 | |||
20m ago | SELL | $83.41 | 4,733.31 | 0.1364 | $0.01762 | |||
21m ago | BUY | $99.62 | 5,626.57 | 0.1629 | $0.01770 | |||
21m ago | SELL | $136.98 | 7,774.23 | 0.2241 | $0.01762 | |||
22m ago | BUY | $127.70 | 7,209.98 | 0.2089 | $0.01771 | |||
22m ago | BUY | $92.07 | 5,203.73 | 0.1506 | $0.01769 | |||
23m ago | BUY | $131.82 | 7,458.53 | 0.2156 | $0.01767 | |||
23m ago | SELL | $110.28 | 6,272.13 | 0.1804 | $0.01758 | |||
24m ago | BUY | $113.32 | 6,412.79 | 0.1853 | $0.01767 | |||
24m ago | SELL | $98.24 | 5,589.71 | 0.1607 | $0.01757 | |||
24m ago | BUY | $126.11 | 7,140.76 | 0.2064 | $0.01766 | |||
24m ago | BUY | $173.28 | 9,825.54 | 0.2835 | $0.01763 | |||
25m ago | SELL | $167.71 | 9,557.87 | 0.2744 | $0.01754 | |||
25m ago | SELL | $89.16 | 5,074.96 | 0.1459 | $0.01756 | |||
25m ago | BUY | $136.66 | 7,741.87 | 0.2236 | $0.01765 | |||
25m ago | BUY | $141.69 | 8,039.26 | 0.2319 | $0.01762 | |||
26m ago | BUY | $79.01 | 4,487.70 | 0.1293 | $0.01760 | |||
26m ago | BUY | $108.83 | 6,188.24 | 0.1781 | $0.01758 | |||
26m ago | BUY | $101.21 | 5,759.99 | 0.1656 | $0.01757 | |||
27m ago | SELL | $94.55 | 5,407.16 | 0.1547 | $0.01748 | |||
27m ago | SELL | $145.45 | 8,309.66 | 0.2381 | $0.01750 | |||
28m ago | SELL | $82.16 | 4,685.45 | 0.1344 | $0.01753 | |||
28m ago | SELL | $112.44 | 6,406.73 | 0.1839 | $0.01755 | |||
29m ago | BUY | $100.59 | 5,702.03 | 0.1645 | $0.01764 | |||
29m ago | BUY | $95.72 | 5,433.98 | 0.1566 | $0.01761 | |||
29m ago | BUY | $610.60 | 34,782 | 0.9993 | $0.01755 | 40 | ||
29m ago | SELL | $120.09 | 6,892.80 | 0.1965 | $0.01742 | 23 | ||
30m ago | BUY | $117.03 | 6,683.00 | 0.1915 | $0.01751 | |||
30m ago | BUY | $116.00 | 6,634.52 | 0.1899 | $0.01748 | |||
30m ago | BUY | $130.75 | 7,491.52 | 0.2141 | $0.01745 | |||
31m ago | SELL | $104.79 | 6,037.75 | 0.1717 | $0.01735 | |||
31m ago | BUY | $106.81 | 6,123.30 | 0.1750 | $0.01744 | |||
32m ago | SELL | $135.93 | 7,827.74 | 0.2226 | $0.01736 | |||
32m ago | SELL | $141.04 | 8,112.04 | 0.2310 | $0.01738 | |||
33m ago | BUY | $82.94 | 4,744.55 | 0.1358 | $0.01748 | |||
33m ago | BUY | $132.77 | 7,605.12 | 0.2175 | $0.01745 | |||
34m ago | SELL | $100.51 | 5,786.03 | 0.1646 | $0.01737 | |||
34m ago | BUY | $111.85 | 6,405.53 | 0.1832 | $0.01746 | |||
35m ago | SELL | $120.42 | 6,932.03 | 0.1972 | $0.01737 | |||
35m ago | BUY | $146.01 | 8,361.92 | 0.2391 | $0.01746 | |||
36m ago | BUY | $128.40 | 7,364.97 | 0.2103 | $0.01743 | |||
36m ago | SELL | $136.24 | 7,853.93 | 0.2231 | $0.01734 | |||
37m ago | SELL | $102.62 | 5,909.23 | 0.1681 | $0.01736 | |||
37m ago | SELL | $96.19 | 5,532.91 | 0.1575 | $0.01738 | |||
37m ago | SELL | $84.72 | 4,867.55 | 0.1387 | $0.01740 | |||
38m ago | SELL | $116.57 | 6,692.25 | 0.1909 | $0.01741 | |||
38m ago | SELL | $144.90 | 8,311.45 | 0.2375 | $0.01743 | |||
39m ago | SELL | $129.79 | 7,435.26 | 0.2127 | $0.01745 | |||
39m ago | SELL | $85.50 | 4,893.17 | 0.1401 | $0.01747 | |||
40m ago | BUY | $121.59 | 6,923.33 | 0.1992 | $0.01756 | |||
40m ago | SELL | $13.83 | 792.10 | 0.02267 | $0.01746 | 85 | ||
40m ago | SELL | $94.00 | 5,378.28 | 0.1540 | $0.01747 | |||
40m ago | SELL | $78.03 | 4,461.65 | 0.1278 | $0.01748 | |||
41m ago | BUY | $101.62 | 5,782.90 | 0.1665 | $0.01757 |