TXNS365
BuysSells
113252
Volume$30.3K
Buy VolSell Vol
$11.4K$18.8K
Makers261
BuyersSellers
51226
Circ. Supply
546,762,15499.95%
Total Supply546,762,154
Max Supply547,010,833
PooledSTO132,875($20.7K)
PooledUSDT6,497.60($6.5K)
Converter
1STO
= $0.15
?STO
USD
About
StakeStone Overview
StakeStone (STO) was launched on 04.03.2025 and is currently trading at $0.1542. The circulating supply of StakeStone is 546.76M, and it has a market cap of $84.32M.
StakeStone Price and Market Performance
In the past 24 hours, the price of StakeStone (STO) has experienced a -11.7% change, with a trading volume of $84.32M. Keep an eye on StakeStone's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | STO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $18.41 | 119.38 | 0.03091 | $0.15 | |||
3m ago | SELL | $30.86 | 200.00 | 0.05184 | $0.15 | |||
7m ago | BUY | $51.49 | 327.12 | 0.08641 | $0.15 | 15 | ||
7m ago | SELL | $51.49 | 333.75 | 0.08640 | $0.15 | 15 | ||
7m ago | BUY | $52.54 | 333.75 | 0.08817 | $0.15 | 15 | ||
8m ago | BUY | $53.44 | 340.09 | 0.08964 | $0.15 | 15 | ||
27m ago | BUY | $19.94 | 127.04 | 0.03341 | $0.15 | 172 | ||
29m ago | BUY | $29.91 | 190.72 | 0.05014 | $0.15 | 172 | ||
29m ago | BUY | $19.94 | 127.25 | 0.03342 | $0.15 | 172 | ||
30m ago | BUY | $19.94 | 127.34 | 0.03342 | $0.15 | 172 | ||
35m ago | BUY | $0.31 | 2.04 | 0.035356 | $0.15 | |||
35m ago | BUY | $1.24 | 7.97 | 0.002093 | $0.15 | |||
36m ago | SELL | $316.27 | 2,050.57 | 0.5303 | $0.15 | |||
54m ago | SELL | $126.14 | 811.74 | 0.2110 | $0.15 | 11 | ||
55m ago | SELL | $288.40 | 1,842.99 | 0.4823 | $0.15 | |||
55m ago | BUY | $66.30 | 413.69 | 0.1109 | $0.16 | 11 | ||
59m ago | SELL | $3.13 | 20.00 | 0.005246 | $0.15 | |||
1h ago | SELL | $3.13 | 20.00 | 0.005239 | $0.15 | |||
1h ago | ADD | $11.53 | 52.85 | 0.01925 | - | |||
1h ago | BUY | $<1 | 0.3897 | 0.031042 | $0.16 | 15 | ||
1h ago | SELL | $10.81 | 68.87 | 0.01804 | $0.15 | 15 | ||
1h ago | SELL | $3.13 | 20.00 | 0.005240 | $0.15 | |||
1h ago | SELL | $3.14 | 20.00 | 0.005235 | $0.15 | |||
2h ago | SELL | $57.19 | 363.89 | 0.09543 | $0.15 | |||
2h ago | ADD | $1.82 | 10.20 | 0.003039 | - | |||
2h ago | SELL | $3.14 | 20.00 | 0.005250 | $0.15 | |||
2h ago | SELL | $63.90 | 406.02 | 0.1064 | $0.15 | |||
2h ago | SELL | $63.98 | 406.01 | 0.1066 | $0.15 | |||
2h ago | SELL | $3.15 | 20.00 | 0.005259 | $0.15 | |||
2h ago | SELL | $3.15 | 20.00 | 0.005253 | $0.15 | |||
2h ago | SELL | $3.15 | 20.00 | 0.005260 | $0.15 | |||
2h ago | SELL | $384.21 | 2,427.49 | 0.6408 | $0.15 | |||
2h ago | SELL | $123.56 | 777.00 | 0.2061 | $0.15 | |||
2h ago | SELL | $3.18 | 20.00 | 0.005310 | $0.15 | |||
2h ago | SELL | $3.18 | 20.00 | 0.005311 | $0.15 | |||
2h ago | SELL | $64.69 | 406.01 | 0.1078 | $0.15 | |||
2h ago | SELL | $384.13 | 2,400.89 | 0.6404 | $0.15 | |||
2h ago | SELL | $173.81 | 1,081.08 | 0.2898 | $0.16 | 144 | ||
2h ago | SELL | $65.40 | 406.01 | 0.1091 | $0.16 | |||
2h ago | SELL | $385.23 | 2,382.59 | 0.6421 | $0.16 | |||
2h ago | SELL | $8.77 | 54.10 | 0.01462 | $0.16 | |||
2h ago | SELL | $3.24 | 20.00 | 0.005411 | $0.16 | |||
3h ago | SELL | $3.24 | 20.00 | 0.005410 | $0.16 | |||
3h ago | SELL | $3.24 | 20.00 | 0.005411 | $0.16 | |||
3h ago | SELL | $9.83 | 60.62 | 0.01639 | $0.16 | |||
3h ago | SELL | $8.11 | 50.00 | 0.01352 | $0.16 | |||
3h ago | SELL | $16.23 | 100.01 | 0.02705 | $0.16 | |||
3h ago | SELL | $3.24 | 20.00 | 0.005413 | $0.16 | |||
3h ago | SELL | $25.77 | 158.74 | 0.04295 | $0.16 | |||
3h ago | SELL | $83.79 | 515.62 | 0.1395 | $0.16 | |||
3h ago | SELL | $66.06 | 406.01 | 0.1100 | $0.16 | |||
3h ago | SELL | $66.13 | 406.01 | 0.1101 | $0.16 | |||
3h ago | SELL | $63.35 | 388.51 | 0.1055 | $0.16 | |||
3h ago | SELL | $3.26 | 20.00 | 0.005438 | $0.16 | |||
3h ago | SELL | $3.21 | 19.72 | 0.005358 | $0.16 | |||
3h ago | SELL | $3.26 | 20.00 | 0.005439 | $0.16 | |||
3h ago | SELL | $66.28 | 406.01 | 0.1105 | $0.16 | |||
3h ago | SELL | $5.15 | 31.54 | 0.008593 | $0.16 | |||
4h ago | SELL | $32.68 | 200.00 | 0.05464 | $0.16 | |||
4h ago | SELL | $3.26 | 20.00 | 0.005467 | $0.16 | |||
4h ago | SELL | $3.26 | 20.00 | 0.005464 | $0.16 | |||
4h ago | SELL | $3.26 | 20.00 | 0.005466 | $0.16 | |||
4h ago | SELL | $10.48 | 64.11 | 0.01753 | $0.16 | |||
4h ago | SELL | $14.16 | 86.59 | 0.02365 | $0.16 | |||
4h ago | BUY | $157.31 | 944.04 | 0.2625 | $0.16 | |||
4h ago | BUY | $97.68 | 587.37 | 0.1630 | $0.16 | |||
4h ago | SELL | $8.14 | 50.00 | 0.01359 | $0.16 | |||
4h ago | BUY | $70.00 | 421.42 | 0.1168 | $0.16 | |||
4h ago | SELL | $66.07 | 405.87 | 0.1104 | $0.16 | |||
4h ago | SELL | $4.81 | 29.56 | 0.008046 | $0.16 | |||
4h ago | SELL | $7.13 | 43.77 | 0.01191 | $0.16 | |||
4h ago | SELL | $8.99 | 55.20 | 0.01503 | $0.16 | |||
4h ago | SELL | $<1 | 0.6111 | 0.031664 | $0.16 | |||
4h ago | BUY | $97.68 | 588.04 | 0.1632 | $0.16 | |||
4h ago | BUY | $118.19 | 712.76 | 0.1975 | $0.16 | |||
4h ago | BUY | $118.19 | 714.12 | 0.1975 | $0.16 | 16 | ||
4h ago | BUY | $157.31 | 952.60 | 0.2629 | $0.16 | |||
4h ago | BUY | $107.45 | 652.02 | 0.1796 | $0.16 | |||
4h ago | BUY | $190.35 | 1,157.87 | 0.3181 | $0.16 | 14 | ||
4h ago | BUY | $118.19 | 720.73 | 0.1975 | $0.16 | |||
4h ago | BUY | $97.68 | 596.69 | 0.1633 | $0.16 | 34 | ||
4h ago | BUY | $118.19 | 723.41 | 0.1975 | $0.16 | 34 | ||
4h ago | BUY | $8.20 | 50.24 | 0.01369 | $0.16 | |||
4h ago | ADD | $3.49 | 131.00 | 0.005829 | - | |||
5h ago | SELL | $40.45 | 252.82 | 0.06743 | $0.15 | |||
5h ago | SELL | $3.20 | 20.00 | 0.005340 | $0.16 | |||
5h ago | SELL | $8.00 | 50.00 | 0.01336 | $0.16 | |||
5h ago | REMOVE | $134.27 | 1,393.22 | 0.2240 | - | |||
5h ago | BUY | $9.97 | 61.04 | 0.01661 | $0.16 | 172 | ||
5h ago | SELL | $56.37 | 352.02 | 0.09401 | $0.16 | |||
5h ago | BUY | $9.97 | 60.99 | 0.01662 | $0.16 | 172 | ||
5h ago | BUY | $24.14 | 147.76 | 0.04021 | $0.16 | |||
6h ago | SELL | $3.20 | 20.00 | 0.005347 | $0.16 | |||
6h ago | SELL | $3.20 | 20.00 | 0.005338 | $0.16 | |||
6h ago | BUY | $9.97 | 61.02 | 0.01662 | $0.16 | 172 | ||
6h ago | BUY | $19.94 | 122.07 | 0.03325 | $0.16 | 172 | ||
6h ago | BUY | $33.00 | 202.12 | 0.05500 | $0.16 | |||
6h ago | BUY | $9.97 | 61.09 | 0.01661 | $0.16 | 172 | ||
7h ago | BUY | $0.85 | 5.21 | 0.001422 | $0.16 | 19 | ||
7h ago | BUY | $2.74 | 16.84 | 0.004591 | $0.16 | 19 |