TXNS5
BuysSells
23
Volume$68
Buy VolSell Vol
$37$31
Makers5
BuyersSellers
23
Security
3 Alerts
Circ. Supply
10.00B99.99%
Total Supply10.00B
Max Supply10.00B
PooledANKR140,191($2.5K)
PooledWBNB1.67($1.0K)
Converter
1ANKR
= $0.01775
?ANKR
USD
About
Ankr Overview
Ankr (ANKR) was launched on 04.04.2023 and is currently trading at $0.01775. The circulating supply of Ankr is 10.00B, and it has a market cap of $177.58M.
Ankr Price and Market Performance
In the past 24 hours, the price of Ankr (ANKR) has experienced a +0.2% change, with a trading volume of $177.58M. Keep an eye on Ankr's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ANKR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $31.15 | 1,754.62 | 0.05175 | $0.01775 | |||
1h ago | SELL | $16.75 | 965.95 | 0.02783 | $0.01734 | |||
7h ago | BUY | $6.00 | 340.01 | 0.01002 | $0.01765 | |||
9h ago | SELL | $9.86 | 568.65 | 0.01644 | $0.01734 | |||
13h ago | SELL | $4.56 | 260.00 | 0.007543 | $0.01757 | |||
1d ago | SELL | $46.35 | 2,615.44 | 0.07680 | $0.01772 | |||
1d ago | BUY | $24.94 | 1,383.62 | 0.04166 | $0.01803 | |||
1d ago | ADD | $1.79 | 253.61 | 0.003011 | - | |||
1d ago | ADD | $15.00 | 754.08 | 0.02500 | - | |||
2d ago | SELL | $<1 | 3.02 | 0.048862 | $0.01755 | |||
2d ago | SELL | $1.39 | 79.11 | 0.002322 | $0.01759 | |||
2d ago | SELL | $0.31 | 17.75 | 0.035213 | $0.01760 | |||
2d ago | SELL | $1.56 | 88.96 | 0.002613 | $0.01760 | |||
2d ago | SELL | $6.83 | 387.41 | 0.01140 | $0.01763 | |||
2d ago | BUY | $49.99 | 2,807.70 | 0.08344 | $0.01780 | |||
2d ago | SELL | $26.11 | 1,505.22 | 0.04359 | $0.01735 | |||
2d ago | BUY | $<1 | 0.2497 | 0.057427 | $0.01783 | |||
2d ago | BUY | $3.54 | 198.91 | 0.005911 | $0.01782 | |||
2d ago | SELL | $24.66 | 1,404.77 | 0.04112 | $0.01756 | |||
2d ago | BUY | $50.04 | 2,810.82 | 0.08344 | $0.01780 | |||
2d ago | SELL | $70.23 | 4,004.12 | 0.1171 | $0.01753 | |||
2d ago | BUY | $100.09 | 5,633.69 | 0.1668 | $0.01776 | |||
2d ago | BUY | $4.19 | 242.08 | 0.006991 | $0.01732 | |||
2d ago | SELL | $96.95 | 5,581.89 | 0.1616 | $0.01736 | |||
2d ago | BUY | $<1 | 4.07 | 0.031232 | $0.01810 | |||
2d ago | BUY | $0.10 | 5.86 | 0.031776 | $0.01813 | |||
2d ago | SELL | $14.92 | 837.97 | 0.02494 | $0.01781 | |||
2d ago | SELL | $25.58 | 1,418.36 | 0.04263 | $0.01803 | |||
2d ago | SELL | $0.57 | 31.61 | 0.039563 | $0.01808 | |||
2d ago | SELL | $1.17 | 65.11 | 0.001970 | $0.01808 | |||
2d ago | SELL | $8.46 | 467.29 | 0.01417 | $0.01812 | |||
2d ago | SELL | $0.70 | 38.82 | 0.001180 | $0.01816 | |||
2d ago | BUY | $34.20 | 1,860.72 | 0.05725 | $0.01838 | |||
2d ago | BUY | $2.50 | 137.19 | 0.004184 | $0.01822 | |||
3d ago | SELL | $4.94 | 278.12 | 0.008319 | $0.01776 | |||
3d ago | SELL | $1.57 | 88.45 | 0.002650 | $0.01779 | |||
3d ago | SELL | $25.16 | 1,405.06 | 0.04237 | $0.01791 | |||
3d ago | BUY | $50.06 | 2,756.11 | 0.08429 | $0.01816 | |||
3d ago | SELL | $3.89 | 221.00 | 0.006551 | $0.01760 | |||
3d ago | SELL | $30.05 | 1,692.77 | 0.05059 | $0.01775 | |||
3d ago | BUY | $50.06 | 2,777.21 | 0.08429 | $0.01802 | |||
3d ago | SELL | $3.54 | 202.93 | 0.005969 | $0.01747 | |||
3d ago | SELL | $55.98 | 3,158.26 | 0.09426 | $0.01772 | |||
3d ago | BUY | $80.77 | 4,492.50 | 0.1359 | $0.01798 | |||
3d ago | SELL | $12.08 | 697.08 | 0.02034 | $0.01733 | |||
3d ago | SELL | $49.23 | 2,798.22 | 0.08289 | $0.01759 | |||
3d ago | BUY | $100.13 | 5,647.64 | 0.1685 | $0.01773 | |||
3d ago | SELL | $123.98 | 7,091.53 | 0.2087 | $0.01748 | |||
3d ago | BUY | $209.52 | 11,997 | 0.3527 | $0.01746 | |||
3d ago | BUY | $51.17 | 3,127.54 | 0.08616 | $0.01636 | |||
3d ago | SELL | $279.60 | 16,465 | 0.4707 | $0.01698 | |||
3d ago | SELL | $3.63 | 200.00 | 0.006138 | $0.01818 | |||
3d ago | SELL | $0.18 | 10.40 | 0.033195 | $0.01816 | |||
3d ago | SELL | $0.41 | 22.77 | 0.036996 | $0.01800 | |||
3d ago | SELL | $<1 | 0.6078 | 0.041867 | $0.01804 | |||
3d ago | SELL | $0.35 | 19.50 | 0.035995 | $0.01804 | |||
3d ago | SELL | $0.22 | 12.40 | 0.033811 | $0.01804 | |||
3d ago | SELL | $0.58 | 32.54 | 0.001000 | $0.01805 | |||
3d ago | SELL | $0.33 | 18.74 | 0.035762 | $0.01805 | |||
3d ago | SELL | $0.23 | 12.82 | 0.033945 | $0.01805 | |||
3d ago | SELL | $0.48 | 26.84 | 0.038256 | $0.01806 | |||
3d ago | SELL | $2.51 | 139.34 | 0.004288 | $0.01807 | |||
3d ago | SELL | $40.55 | 2,220.58 | 0.06906 | $0.01826 | |||
3d ago | BUY | $60.08 | 3,239.46 | 0.1023 | $0.01854 | |||
3d ago | SELL | $2.36 | 131.99 | 0.004030 | $0.01794 | |||
3d ago | SELL | $<1 | 5.13 | 0.031568 | $0.01795 | |||
3d ago | SELL | $32.05 | 1,771.51 | 0.05454 | $0.01809 | |||
3d ago | BUY | $75.11 | 4,110.71 | 0.1278 | $0.01827 | |||
3d ago | SELL | $11.82 | 669.20 | 0.02008 | $0.01767 | |||
3d ago | SELL | $10.41 | 586.17 | 0.01768 | $0.01776 | |||
3d ago | SELL | $2.62 | 147.77 | 0.004473 | $0.01778 | |||
4d ago | SELL | $14.23 | 789.69 | 0.02400 | $0.01803 | |||
4d ago | SELL | $1.87 | 103.79 | 0.003167 | $0.01810 | |||
4d ago | SELL | $26.35 | 1,438.28 | 0.04418 | $0.01832 | |||
4d ago | SELL | $5.76 | 311.84 | 0.009654 | $0.01848 | |||
4d ago | ADD | $1.89 | 228.49 | 0.003170 | - | |||
4d ago | SELL | $0.71 | 38.15 | 0.001183 | $0.01861 | |||
4d ago | SELL | $2.77 | 148.99 | 0.004623 | $0.01863 | |||
4d ago | BUY | $18.01 | 950.84 | 0.03000 | $0.01894 | |||
4d ago | BUY | $0.11 | 6.17 | 0.031940 | $0.01879 | |||
4d ago | SELL | $14.04 | 760.05 | 0.02348 | $0.01848 | 11 | ||
4d ago | BUY | $0.55 | 29.13 | 0.039213 | $0.01891 | |||
4d ago | BUY | $1.64 | 87.26 | 0.002758 | $0.01890 | |||
4d ago | BUY | $0.67 | 35.57 | 0.001123 | $0.01889 | |||
4d ago | BUY | $<1 | 1.80 | 0.045707 | $0.01889 | |||
4d ago | BUY | $0.59 | 31.66 | 0.001000 | $0.01888 | |||
4d ago | BUY | $0.92 | 48.83 | 0.001541 | $0.01888 | |||
4d ago | BUY | $7.93 | 421.16 | 0.01326 | $0.01884 | |||
4d ago | BUY | $4.98 | 265.41 | 0.008335 | $0.01878 | |||
4d ago | SELL | $49.10 | 2,639.06 | 0.08209 | $0.01860 | 19 | ||
4d ago | SELL | $12.52 | 663.50 | 0.02094 | $0.01887 | 19 | ||
4d ago | SELL | $16.01 | 841.88 | 0.02675 | $0.01902 | |||
4d ago | SELL | $7.05 | 368.10 | 0.01176 | $0.01915 | |||
4d ago | SELL | $37.61 | 1,945.62 | 0.06281 | $0.01933 | |||
5d ago | SELL | $0.71 | 36.68 | 0.001195 | $0.01953 | |||
5d ago | SELL | $9.79 | 500.00 | 0.01632 | $0.01958 | |||
5d ago | SELL | $0.59 | 30.26 | 0.039906 | $0.01959 | |||
5d ago | BUY | $19.45 | 975.58 | 0.03244 | $0.01994 | |||
5d ago | SELL | $24.06 | 1,229.39 | 0.04011 | $0.01957 | |||
6d ago | SELL | $0.36 | 18.80 | 0.036169 | $0.01961 |