This token might by a honeypot!
TXNS292
BuysSells
110182
Volume$64.6K
Buy VolSell Vol
$8.4K$56.2K
Makers183
BuyersSellers
74117
Security
6 Alerts
Circ. Supply
20,751,32298.81%
Total Supply20,751,322
Max Supply21,000,000
PooledTRC3,227,560($421.7K)
PooledUSDT421,744($421.7K)
Converter
1TRC
= $0.13
?TRC
USD
About
TRC Overview
TRC (TRC) was launched on 02.14.2025 and is currently trading at $0.1309. The circulating supply of TRC is 20.75M, and it has a market cap of $2.72M.
TRC Price and Market Performance
In the past 24 hours, the price of TRC (TRC) has experienced a -17.4% change, with a trading volume of $2.72M. Keep an eye on TRC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | TRC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $14.67 | 112.05 | 0.02448 | $0.13 | |||
18m ago | ADD | $72.16 | 552.29 | 0.1202 | - | |||
22m ago | SELL | $151.08 | 1,158.79 | 0.2518 | $0.13 | |||
27m ago | SELL | $73.29 | 561.88 | 0.1222 | $0.13 | 14 | ||
27m ago | SELL | $8.27 | 63.42 | 0.01379 | $0.13 | 14 | ||
28m ago | SELL | $522.88 | 4,002.49 | 0.8719 | $0.13 | |||
35m ago | SELL | $49.70 | 379.95 | 0.08299 | $0.13 | 12 | ||
37m ago | BUY | $10.90 | 82.89 | 0.01820 | $0.13 | |||
38m ago | SELL | $134.53 | 1,028.02 | 0.2244 | $0.13 | |||
39m ago | REMOVE | $20.50 | 156.23 | 0.03424 | - | |||
40m ago | SELL | $38.49 | 294.00 | 0.06434 | $0.13 | 80 | ||
47m ago | BUY | $7.97 | 60.61 | 0.01333 | $0.13 | 43 | ||
53m ago | BUY | $2.99 | 22.73 | 0.005000 | $0.13 | |||
54m ago | SELL | $45.54 | 347.80 | 0.07615 | $0.13 | |||
54m ago | SELL | $9.93 | 75.86 | 0.01661 | $0.13 | |||
55m ago | ADD | $490.00 | 3,735.95 | 0.8195 | - | |||
59m ago | BUY | $480.55 | 3,658.93 | 0.8036 | $0.13 | |||
1h ago | BUY | $5.68 | 43.36 | 0.009493 | $0.13 | 32 | ||
1h ago | BUY | $1.09 | 8.32 | 0.001821 | $0.13 | |||
1h ago | BUY | $2.73 | 20.87 | 0.004564 | $0.13 | |||
1h ago | SELL | $150.67 | 1,153.90 | 0.2516 | $0.13 | 13 | ||
1h ago | SELL | $150.89 | 1,154.78 | 0.2524 | $0.13 | 14 | ||
1h ago | SELL | $7.84 | 60.04 | 0.01313 | $0.13 | 11 | ||
1h ago | SELL | $150.89 | 1,153.90 | 0.2524 | $0.13 | 16 | ||
2h ago | SELL | $33.41 | 255.42 | 0.05594 | $0.13 | |||
2h ago | SELL | $13.30 | 101.67 | 0.02227 | $0.13 | |||
2h ago | BUY | $249.25 | 1,896.58 | 0.4172 | $0.13 | |||
2h ago | SELL | $1,061.98 | 8,105.68 | 1.77 | $0.13 | |||
2h ago | SELL | $6.66 | 50.77 | 0.01116 | $0.13 | |||
2h ago | BUY | $17.94 | 135.94 | 0.03006 | $0.13 | 22 | ||
2h ago | SELL | $451.42 | 3,433.38 | 0.7565 | $0.13 | |||
2h ago | BUY | $15.95 | 120.59 | 0.02668 | $0.13 | |||
2h ago | BUY | $1.67 | 12.68 | 0.002808 | $0.13 | |||
2h ago | SELL | $168.36 | 1,278.77 | 0.2818 | $0.13 | |||
2h ago | SELL | $5.36 | 40.71 | 0.008977 | $0.13 | |||
2h ago | SELL | $130.32 | 989.14 | 0.2180 | $0.13 | |||
2h ago | ADD | $100.31 | 759.99 | 0.1678 | - | |||
2h ago | REMOVE | $39.20 | 296.99 | 0.06559 | - | |||
2h ago | REMOVE | $29.98 | 227.18 | 0.05020 | - | |||
2h ago | SELL | $139.86 | 1,061.90 | 0.2339 | $0.13 | |||
2h ago | REMOVE | $34.34 | 260.03 | 0.05743 | - | |||
2h ago | SELL | $51.69 | 392.34 | 0.08647 | $0.13 | 15 | ||
2h ago | SELL | $40.42 | 306.72 | 0.06764 | $0.13 | |||
2h ago | SELL | $163.50 | 1,239.99 | 0.2733 | $0.13 | |||
2h ago | SELL | $10.31 | 78.17 | 0.01724 | $0.13 | |||
2h ago | SELL | $670.35 | 5,073.49 | 1.12 | $0.13 | |||
2h ago | SELL | $146.81 | 1,109.00 | 0.2455 | $0.13 | |||
2h ago | SELL | $195.91 | 1,478.67 | 0.3272 | $0.13 | |||
2h ago | SELL | $8.66 | 65.34 | 0.01446 | $0.13 | |||
2h ago | SELL | $650.52 | 4,900.00 | 1.08 | $0.13 | |||
2h ago | REMOVE | $210.82 | 1,581.65 | 0.3521 | - | |||
2h ago | BUY | $1.51 | 11.33 | 0.002528 | $0.13 | |||
3h ago | SELL | $12.16 | 91.45 | 0.02030 | $0.13 | |||
3h ago | BUY | $9.91 | 74.18 | 0.01656 | $0.13 | |||
3h ago | ADD | $52.85 | 388.60 | 0.08834 | - | |||
3h ago | REMOVE | $53.93 | 404.62 | 0.09000 | - | |||
3h ago | BUY | $9.97 | 74.61 | 0.01663 | $0.13 | 41 | ||
3h ago | BUY | $3.14 | 23.57 | 0.005255 | $0.13 | |||
3h ago | ADD | $54.97 | 404.63 | 0.09171 | - | |||
3h ago | BUY | $3.27 | 24.53 | 0.005463 | $0.13 | 14 | ||
3h ago | SELL | $48.02 | 361.51 | 0.08012 | $0.13 | 14 | ||
3h ago | SELL | $7.13 | 53.73 | 0.01191 | $0.13 | |||
3h ago | SELL | $7.33 | 55.22 | 0.01224 | $0.13 | |||
3h ago | REMOVE | $7.18 | 53.97 | 0.01199 | - | |||
3h ago | BUY | $22.00 | 164.77 | 0.03671 | $0.13 | 19 | ||
3h ago | SELL | $610.15 | 4,586.40 | 1.01 | $0.13 | 80 | ||
3h ago | ADD | $7.34 | 53.89 | 0.01223 | - | |||
4h ago | BUY | $9.97 | 74.46 | 0.01660 | $0.13 | 25 | ||
4h ago | SELL | $71.60 | 537.38 | 0.1192 | $0.13 | 14 | ||
4h ago | SELL | $7.90 | 59.30 | 0.01316 | $0.13 | 14 | ||
4h ago | BUY | $24.00 | 179.37 | 0.03999 | $0.13 | 16 | ||
4h ago | BUY | $15.00 | 112.12 | 0.02500 | $0.13 | 10 | ||
4h ago | BUY | $30.00 | 224.26 | 0.05008 | $0.13 | 13 | ||
4h ago | BUY | $6.76 | 50.59 | 0.01130 | $0.13 | 13 | ||
4h ago | BUY | $6.50 | 48.60 | 0.01085 | $0.13 | |||
4h ago | BUY | $108.73 | 813.18 | 0.1817 | $0.13 | |||
4h ago | BUY | $16.00 | 119.68 | 0.02674 | $0.13 | 45 | ||
4h ago | BUY | $20.00 | 149.62 | 0.03339 | $0.13 | 31 | ||
4h ago | BUY | $66.00 | 493.85 | 0.1102 | $0.13 | 59 | ||
4h ago | BUY | $6.97 | 52.23 | 0.01165 | $0.13 | 41 | ||
4h ago | REMOVE | $15.24 | 114.34 | 0.02546 | - | |||
4h ago | REMOVE | $19.92 | 149.46 | 0.03329 | - | |||
5h ago | SELL | $251.46 | 1,890.30 | 0.4203 | $0.13 | |||
5h ago | REMOVE | $36.34 | 272.67 | 0.06065 | - | |||
5h ago | SELL | $60.18 | 452.56 | 0.1004 | $0.13 | |||
5h ago | SELL | $169.01 | 1,270.17 | 0.2821 | $0.13 | 20 | ||
5h ago | SELL | $6.27 | 47.14 | 0.01047 | $0.13 | 20 | ||
5h ago | BUY | $5.95 | 44.57 | 0.009944 | $0.13 | 32 | ||
5h ago | BUY | $14.67 | 109.81 | 0.02449 | $0.13 | |||
5h ago | ADD | $807.39 | 6,056.59 | 1.34 | - | |||
5h ago | SELL | $595.06 | 4,468.80 | 0.9940 | $0.13 | |||
5h ago | SELL | $6.40 | 48.06 | 0.01070 | $0.13 | |||
5h ago | BUY | $14.95 | 111.70 | 0.02498 | $0.13 | 21 | ||
5h ago | BUY | $28.00 | 209.16 | 0.04675 | $0.13 | |||
5h ago | BUY | $67.00 | 500.60 | 0.1119 | $0.13 | |||
6h ago | REMOVE | $226.16 | 1,694.36 | 0.3777 | - | |||
6h ago | BUY | $23.00 | 171.88 | 0.03842 | $0.13 | 24 | ||
6h ago | BUY | $38.00 | 284.02 | 0.06348 | $0.13 | |||
6h ago | BUY | $20.00 | 149.50 | 0.03342 | $0.13 | |||
6h ago | BUY | $99.70 | 745.50 | 0.1666 | $0.13 | 11 |