TXNS88
BuysSells
5038
Volume$4.2K
Buy VolSell Vol
$2.0K$2.3K
Makers60
BuyersSellers
3928
Security
2 Alerts
Circ. Supply
>999Q99.99%
Total Supply>999Q
Max Supply>999Q
PooledBIBI714.48T($182.1K)
PooledWBNB303.54($182.1K)
Converter
1BIBI
= $0.092554
?BIBI
USD
About
BIBI Overview
BIBI (BIBI) was launched on 05.07.2023 and is currently trading at $0.0(9)2554. The circulating supply of BIBI is >999.00T, and it has a market cap of $1.07M.
BIBI Price and Market Performance
In the past 24 hours, the price of BIBI (BIBI) has experienced a +1.4% change, with a trading volume of $1.07M. Keep an eye on BIBI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BIBI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $22.16 | 86.78B | 0.03695 | $0.092554 | |||
2h ago | SELL | $20.19 | 79.76B | 0.03379 | $0.092532 | 17 | ||
2h ago | SELL | $17.55 | 69.32B | 0.02937 | $0.092532 | |||
2h ago | BUY | $77.53 | 304.39B | 0.1296 | $0.092547 | 11 | ||
2h ago | BUY | $119.67 | 470.21B | 0.2000 | $0.092545 | |||
3h ago | SELL | $9.04 | 35.74B | 0.01511 | $0.092531 | 21 | ||
3h ago | BUY | $1.03 | 4.05B | 0.001722 | $0.092547 | |||
4h ago | SELL | $7.67 | 30.21B | 0.01277 | $0.092539 | 32 | ||
6h ago | BUY | $179.08 | 704.23B | 0.2991 | $0.092543 | 11 | ||
6h ago | SELL | $259.53 | 1.03T | 0.4335 | $0.092530 | 11 | ||
6h ago | SELL | $20.04 | 79.00B | 0.03345 | $0.092537 | |||
6h ago | SELL | $35.55 | 140.25B | 0.05940 | $0.092534 | |||
9h ago | BUY | $17.66 | 69.15B | 0.02944 | $0.092554 | 17 | ||
9h ago | SELL | $20.25 | 79.76B | 0.03378 | $0.092538 | 17 | ||
9h ago | BUY | $18.71 | 73.31B | 0.03121 | $0.092552 | 17 | ||
9h ago | SELL | $20.25 | 79.76B | 0.03378 | $0.092539 | 17 | ||
9h ago | SELL | $0.43 | 1.71B | 0.037252 | $0.092539 | |||
10h ago | SELL | $5.75 | 22.71B | 0.009619 | $0.092535 | 32 | ||
10h ago | SELL | $0.43 | 1.70B | 0.037210 | $0.092535 | 67 | ||
10h ago | BUY | $119.70 | 469.98B | 0.2000 | $0.092546 | |||
11h ago | SELL | $0.75 | 2.98B | 0.001261 | $0.092530 | |||
11h ago | BUY | $882.21 | 3.49T | 1.47 | $0.092531 | |||
11h ago | BUY | $29.97 | 118.74B | 0.05000 | $0.092524 | 30 | ||
11h ago | BUY | $62.27 | 246.55B | 0.1037 | $0.092526 | |||
12h ago | BUY | $<1 | 114,481,629 | 0.044816 | $0.092514 | |||
12h ago | BUY | $<1 | 106,943,264 | 0.044499 | $0.092513 | 67 | ||
12h ago | BUY | $0.26 | 1.05B | 0.034405 | $0.092513 | 84 | ||
12h ago | BUY | $0.59 | 2.38B | 0.001002 | $0.092513 | |||
12h ago | BUY | $2.80 | 11.15B | 0.004692 | $0.092513 | |||
12h ago | BUY | $<1 | 336,049,681 | 0.031413 | $0.092513 | |||
12h ago | BUY | $1.05 | 4.20B | 0.001765 | $0.092513 | 16 | ||
12h ago | BUY | $0.11 | 475,283,111 | 0.031999 | $0.092513 | 84 | ||
12h ago | BUY | $0.19 | 761,685,217 | 0.033204 | $0.092513 | |||
12h ago | BUY | $2.78 | 11.10B | 0.004668 | $0.092513 | 84 | ||
12h ago | BUY | $5.48 | 21.82B | 0.009179 | $0.092513 | |||
12h ago | SELL | $1,258.15 | 5.00T | 2.10 | $0.092518 | |||
12h ago | BUY | $13.71 | 53.93B | 0.02300 | $0.092542 | 11 | ||
13h ago | SELL | $253.25 | 1.00T | 0.4249 | $0.092532 | |||
13h ago | BUY | $10.98 | 43.08B | 0.01842 | $0.092549 | |||
13h ago | SELL | $29.27 | 115.31B | 0.04907 | $0.092539 | |||
14h ago | BUY | $<1 | 302,097,110 | 0.031292 | $0.092543 | |||
14h ago | BUY | $2.10 | 8.27B | 0.003538 | $0.092543 | 29 | ||
14h ago | BUY | $2.75 | 10.82B | 0.004626 | $0.092543 | 24 | ||
14h ago | BUY | $1.31 | 5.18B | 0.002216 | $0.092543 | 482 | ||
14h ago | BUY | $4.20 | 16.55B | 0.007076 | $0.092543 | 10 | ||
14h ago | BUY | $5.30 | 20.88B | 0.008929 | $0.092542 | 24 | ||
14h ago | BUY | $1.15 | 4.53B | 0.001939 | $0.092542 | 19 | ||
14h ago | BUY | $6.94 | 27.33B | 0.01168 | $0.092542 | |||
14h ago | SELL | $284.25 | 1.12T | 0.4781 | $0.092533 | |||
14h ago | BUY | $2.83 | 11.12B | 0.004769 | $0.092551 | |||
14h ago | BUY | $1.77 | 6.97B | 0.002990 | $0.092551 | 482 | ||
14h ago | BUY | $5.14 | 20.16B | 0.008646 | $0.092551 | 668 | ||
14h ago | BUY | $4.99 | 19.57B | 0.008394 | $0.092551 | 150 | ||
14h ago | BUY | $1.06 | 4.17B | 0.001789 | $0.092549 | |||
14h ago | BUY | $3.65 | 14.35B | 0.006153 | $0.092550 | |||
14h ago | BUY | $5.25 | 20.63B | 0.008846 | $0.092549 | |||
14h ago | BUY | $7.47 | 29.33B | 0.01258 | $0.092550 | |||
14h ago | BUY | $7.73 | 30.36B | 0.01301 | $0.092548 | 18 | ||
14h ago | BUY | $2.37 | 9.31B | 0.003993 | $0.092548 | |||
14h ago | BUY | $3.04 | 11.94B | 0.005118 | $0.092548 | 84 | ||
14h ago | BUY | $0.33 | 1.32B | 0.035656 | $0.092548 | 67 | ||
14h ago | BUY | $2.90 | 11.40B | 0.004888 | $0.092548 | |||
14h ago | BUY | $0.97 | 3.83B | 0.001640 | $0.092547 | |||
15h ago | BUY | $4.07 | 16.01B | 0.006862 | $0.092548 | |||
15h ago | SELL | $0.38 | 1.51B | 0.036434 | $0.092544 | 39 | ||
15h ago | SELL | $0.59 | 2.34B | 0.039963 | $0.092542 | |||
15h ago | SELL | $6.13 | 24.16B | 0.01030 | $0.092538 | |||
15h ago | SELL | $0.37 | 1.50B | 0.036384 | $0.092535 | |||
16h ago | SELL | $10.92 | 43.11B | 0.01839 | $0.092535 | |||
16h ago | SELL | $3.36 | 13.26B | 0.005657 | $0.092534 | |||
16h ago | SELL | $4.56 | 17.99B | 0.007677 | $0.092534 | |||
16h ago | SELL | $0.41 | 1.62B | 0.036908 | $0.092534 | |||
16h ago | SELL | $0.71 | 2.83B | 0.001208 | $0.092533 | 668 | ||
16h ago | SELL | $0.32 | 1.28B | 0.035468 | $0.092534 | 668 | ||
17h ago | SELL | $0.41 | 1.62B | 0.036912 | $0.092533 | 39 | ||
17h ago | SELL | $2.95 | 11.64B | 0.004967 | $0.092534 | |||
17h ago | SELL | $3.58 | 14.14B | 0.006032 | $0.092535 | |||
18h ago | SELL | $0.31 | 1.24B | 0.035276 | $0.092533 | 67 | ||
18h ago | BUY | $14.83 | 58.29B | 0.02500 | $0.092545 | |||
19h ago | SELL | $0.51 | 2.05B | 0.038729 | $0.092526 | |||
21h ago | SELL | $0.17 | 697,131,442 | 0.032974 | $0.092526 | |||
21h ago | SELL | $2.60 | 10.31B | 0.004399 | $0.092524 | |||
22h ago | BUY | $20.67 | 81.52B | 0.03495 | $0.092536 | |||
22h ago | SELL | $0.24 | 982,317,057 | 0.034190 | $0.092521 | |||
22h ago | SELL | $0.28 | 1.13B | 0.034815 | $0.092521 | 75 | ||
23h ago | SELL | $0.31 | 1.23B | 0.035248 | $0.092524 | 39 | ||
23h ago | SELL | $0.35 | 1.42B | 0.036074 | $0.092520 | 668 | ||
23h ago | BUY | $283.79 | 1.12T | 0.4802 | $0.092529 | |||
1d ago | BUY | $10.01 | 39.78B | 0.01700 | $0.092518 | |||
1d ago | SELL | $2.25 | 9.02B | 0.003837 | $0.092498 | |||
1d ago | BUY | $49.76 | 198.87B | 0.08497 | $0.092502 | |||
1d ago | BUY | $0.69 | 2.79B | 0.001190 | $0.092500 | |||
1d ago | BUY | $1.07 | 4.29B | 0.001831 | $0.092500 | |||
1d ago | BUY | $5.37 | 21.49B | 0.009178 | $0.092500 | 18 | ||
1d ago | BUY | $5.06 | 20.27B | 0.008658 | $0.092500 | 21 | ||
1d ago | BUY | $2.90 | 11.62B | 0.004963 | $0.092503 | |||
1d ago | BUY | $4.08 | 16.30B | 0.006962 | $0.092503 | |||
1d ago | BUY | $0.30 | 1.20B | 0.035137 | $0.092504 | 668 | ||
1d ago | BUY | $0.72 | 2.88B | 0.001230 | $0.092503 | 10 | ||
1d ago | BUY | $20.55 | 81.97B | 0.03500 | $0.092508 |