TXNS24
BuysSells
1014
Volume$7.5K
Buy VolSell Vol
$402$7.1K
Makers22
BuyersSellers
913
Security
2 Alerts
Circ. Supply
11,744,714100%
Total Supply11,744,714
Max Supply11,744,714
PooledNMT1,659,500($1.7M)
PooledUSDC436,720($436.7K)
Converter
1NMT
= $1.02
?NMT
USD
About
NetMind Token Overview
NetMind Token (NMT) was launched on 02.17.2024 and is currently trading at $1.0279. The circulating supply of NetMind Token is 11.74M, and it has a market cap of $12.07M.
NetMind Token Price and Market Performance
In the past 24 hours, the price of NetMind Token (NMT) has experienced a -1.4% change, with a trading volume of $12.07M. Keep an eye on NetMind Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | NMT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $112.40 | 109.35 | 0.1874 | $1.02 | |||
6h ago | SELL | $140.41 | 136.57 | 0.2338 | $1.02 | |||
6h ago | SELL | $11.31 | 11.00 | 0.01886 | $1.02 | |||
7h ago | SELL | $308.49 | 299.97 | 0.5151 | $1.02 | |||
8h ago | SELL | $103.05 | 100.17 | 0.1723 | $1.02 | |||
9h ago | SELL | $102.88 | 100.00 | 0.1715 | $1.02 | |||
10h ago | SELL | $25.72 | 25.00 | 0.04306 | $1.02 | |||
11h ago | BUY | $0.23 | 0.2241 | 0.033883 | $1.03 | |||
11h ago | SELL | $1,082.54 | 1,051.21 | 1.81 | $1.02 | 699 | ||
12h ago | BUY | $387.65 | 374.36 | 0.6519 | $1.03 | |||
12h ago | BUY | $0.20 | 0.1979 | 0.033440 | $1.03 | |||
13h ago | BUY | $2.73 | 2.63 | 0.004592 | $1.03 | |||
13h ago | BUY | $4.10 | 3.96 | 0.006907 | $1.03 | 87 | ||
13h ago | BUY | $0.17 | 0.1669 | 0.032907 | $1.03 | |||
13h ago | BUY | $2.67 | 2.58 | 0.004509 | $1.03 | |||
13h ago | BUY | $3.50 | 3.38 | 0.005899 | $1.03 | |||
14h ago | BUY | $0.20 | 0.1977 | 0.033447 | $1.03 | |||
14h ago | SELL | $1,319.76 | 1,280.08 | 2.22 | $1.03 | |||
14h ago | BUY | $0.35 | 0.3377 | 0.035894 | $1.03 | |||
15h ago | SELL | $666.30 | 645.33 | 1.12 | $1.03 | 699 | ||
15h ago | SELL | $3,002.16 | 2,900.00 | 5.06 | $1.03 | |||
15h ago | SELL | $205.47 | 198.02 | 0.3462 | $1.03 | |||
21h ago | SELL | $30.96 | 29.83 | 0.05252 | $1.03 | |||
1d ago | SELL | $10.61 | 10.22 | 0.01812 | $1.03 | |||
1d ago | BUY | $107.16 | 102.74 | 0.1821 | $1.04 | |||
1d ago | BUY | $1,000.00 | 959.55 | 1.70 | $1.04 | 17 | ||
1d ago | BUY | $1,040.61 | 1,000.00 | 1.77 | $1.04 | |||
1d ago | BUY | $770.11 | 741.02 | 1.31 | $1.03 | 10 | ||
1d ago | BUY | $1,000.20 | 963.65 | 1.70 | $1.03 | 41 | ||
1d ago | SELL | $1,162.46 | 1,125.47 | 1.96 | $1.03 | |||
2d ago | BUY | $1,000.00 | 963.22 | 1.69 | $1.03 | 17 | ||
2d ago | BUY | $<1 | 0.03026 | 0.045285 | $1.03 | |||
2d ago | SELL | $121.34 | 117.54 | 0.2048 | $1.03 | |||
2d ago | SELL | $556.91 | 539.20 | 0.9360 | $1.03 | |||
2d ago | SELL | $557.36 | 539.20 | 0.9368 | $1.03 | |||
2d ago | SELL | $543.74 | 525.61 | 0.9151 | $1.03 | |||
2d ago | SELL | $937.89 | 905.64 | 1.57 | $1.03 | |||
2d ago | BUY | $29.43 | 28.26 | 0.04946 | $1.04 | |||
2d ago | SELL | $584.82 | 564.12 | 0.9821 | $1.03 | |||
2d ago | SELL | $1,992.81 | 1,918.67 | 3.34 | $1.03 | |||
2d ago | SELL | $208.05 | 200.00 | 0.3490 | $1.04 | |||
2d ago | SELL | $43.55 | 41.85 | 0.07273 | $1.04 | |||
2d ago | SELL | $567.26 | 544.95 | 0.9462 | $1.04 | 699 | ||
2d ago | SELL | $62.02 | 59.56 | 0.1032 | $1.04 | |||
2d ago | SELL | $118.70 | 113.96 | 0.1982 | $1.04 | |||
2d ago | SELL | $20.83 | 20.00 | 0.03476 | $1.04 | |||
2d ago | SELL | $559.67 | 537.06 | 0.9359 | $1.04 | |||
2d ago | SELL | $134.89 | 129.38 | 0.2255 | $1.04 | |||
2d ago | SELL | $208.57 | 200.00 | 0.3488 | $1.04 | |||
2d ago | SELL | $125.33 | 120.14 | 0.2091 | $1.04 | |||
2d ago | SELL | $313.03 | 300.00 | 0.5226 | $1.04 | |||
2d ago | SELL | $46.25 | 44.31 | 0.07722 | $1.04 | |||
2d ago | SELL | $21.40 | 20.50 | 0.03579 | $1.04 | |||
2d ago | SELL | $216.33 | 207.22 | 0.3613 | $1.04 | 13 | ||
2d ago | SELL | $172.01 | 164.72 | 0.2874 | $1.04 | |||
3d ago | SELL | $156.67 | 150.00 | 0.2622 | $1.04 | |||
3d ago | SELL | $558.60 | 534.53 | 0.9363 | $1.04 | |||
3d ago | SELL | $419.92 | 401.54 | 0.7045 | $1.04 | |||
3d ago | SELL | $398.75 | 381.07 | 0.6689 | $1.04 | |||
3d ago | SELL | $279.03 | 266.53 | 0.4672 | $1.04 | 699 | ||
3d ago | SELL | $242.82 | 231.86 | 0.4066 | $1.04 | 699 | ||
3d ago | SELL | $160.10 | 152.82 | 0.2681 | $1.04 | 699 | ||
3d ago | SELL | $1,579.97 | 1,506.31 | 2.64 | $1.04 | |||
3d ago | BUY | $51.68 | 48.97 | 0.08660 | $1.05 | |||
3d ago | SELL | $0.18 | 0.1730 | 0.033040 | $1.05 | |||
3d ago | SELL | $0.12 | 0.1192 | 0.032092 | $1.05 | |||
3d ago | SELL | $0.16 | 0.1559 | 0.032733 | $1.05 | |||
3d ago | BUY | $10.00 | 9.47 | 0.01671 | $1.05 | |||
3d ago | SELL | $0.31 | 0.3020 | 0.035299 | $1.05 | 87 | ||
3d ago | SELL | $<1 | 0.03515 | 0.046168 | $1.05 | |||
3d ago | BUY | $1,000.00 | 948.29 | 1.66 | $1.05 | 17 | ||
3d ago | BUY | $5.66 | 5.37 | 0.009437 | $1.05 | |||
3d ago | BUY | $32.05 | 30.42 | 0.05350 | $1.05 | |||
3d ago | BUY | $2,398.74 | 2,280.41 | 4.01 | $1.05 | |||
3d ago | SELL | $726.64 | 695.10 | 1.21 | $1.04 | |||
3d ago | BUY | $129.13 | 122.86 | 0.2153 | $1.05 | 38 | ||
3d ago | BUY | $118.62 | 112.87 | 0.1977 | $1.05 | |||
3d ago | BUY | $1,900.72 | 1,811.29 | 3.16 | $1.04 | |||
3d ago | SELL | $31.49 | 30.20 | 0.05238 | $1.04 | |||
3d ago | BUY | $104.79 | 100.00 | 0.1742 | $1.04 | |||
3d ago | BUY | $112.67 | 107.54 | 0.1876 | $1.04 | 38 | ||
3d ago | BUY | $128.70 | 122.86 | 0.2145 | $1.04 | 25 | ||
3d ago | BUY | $128.67 | 122.86 | 0.2145 | $1.04 | 35 | ||
3d ago | BUY | $584.94 | 558.77 | 0.9754 | $1.04 | |||
3d ago | BUY | $77.46 | 74.03 | 0.1291 | $1.04 | |||
3d ago | BUY | $128.53 | 122.86 | 0.2143 | $1.04 | 34 | ||
3d ago | BUY | $99.36 | 94.99 | 0.1660 | $1.04 | 79 | ||
4d ago | BUY | $97.05 | 92.80 | 0.1622 | $1.04 | 38 | ||
4d ago | BUY | $360.23 | 344.55 | 0.6021 | $1.04 | |||
4d ago | BUY | $128.40 | 122.86 | 0.2146 | $1.04 | 38 | ||
4d ago | BUY | $128.38 | 122.86 | 0.2145 | $1.04 | 38 | ||
4d ago | BUY | $128.31 | 122.81 | 0.2142 | $1.04 | 38 | ||
4d ago | BUY | $559.10 | 535.41 | 0.9338 | $1.04 | |||
4d ago | SELL | $62.31 | 60.00 | 0.1037 | $1.03 | |||
4d ago | SELL | $0.59 | 0.5714 | 0.039884 | $1.03 | |||
4d ago | SELL | $101.63 | 97.84 | 0.1692 | $1.03 | |||
4d ago | SELL | $0.25 | 0.2407 | 0.034164 | $1.03 | |||
4d ago | SELL | $102.68 | 98.84 | 0.1710 | $1.03 | |||
4d ago | SELL | $119.82 | 115.31 | 0.1995 | $1.03 | |||
4d ago | SELL | $2,640.00 | 2,535.60 | 4.41 | $1.04 |