TXNS654
BuysSells
440214
Volume$30.9K
Buy VolSell Vol
$15.0K$15.9K
Makers493
BuyersSellers
332186
Security
3 Alerts
Circ. Supply
9,974,65397.56%
Total Supply9,974,653
Max Supply10,223,380
PooledPRD283,397($112.3K)
PooledUSDT112,329($112.3K)
Converter
1PRD
= $0.39
?PRD
USD
About
Pride Coin Overview
Pride Coin (PRD) was launched on 04.10.2025 and is currently trading at $0.3973. The circulating supply of Pride Coin is 9.97M, and it has a market cap of $3.96M.
Pride Coin Price and Market Performance
In the past 24 hours, the price of Pride Coin (PRD) has experienced a -1.7% change, with a trading volume of $3.96M. Keep an eye on Pride Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PRD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $15.21 | 38.28 | 0.02505 | $0.39 | 13 | ||
22s ago | BUY | $19.70 | 49.59 | 0.03245 | $0.39 | |||
4m ago | SELL | $30.76 | 77.84 | 0.05068 | $0.39 | |||
4m ago | BUY | $16.24 | 40.89 | 0.02676 | $0.39 | 13 | ||
5m ago | SELL | $10.26 | 25.97 | 0.01691 | $0.39 | |||
7m ago | BUY | $7.00 | 17.62 | 0.01152 | $0.39 | 1021 | ||
11m ago | BUY | $39.99 | 100.70 | 0.06587 | $0.39 | |||
14m ago | BUY | $13.52 | 34.08 | 0.02229 | $0.39 | 13 | ||
16m ago | BUY | $49.85 | 125.66 | 0.08214 | $0.39 | |||
17m ago | SELL | $30.95 | 78.44 | 0.05102 | $0.39 | |||
17m ago | BUY | $8.82 | 22.24 | 0.01454 | $0.39 | 13 | ||
20m ago | BUY | $3.00 | 7.56 | 0.004948 | $0.39 | 1021 | ||
21m ago | BUY | $11.80 | 29.76 | 0.01947 | $0.39 | 14 | ||
23m ago | SELL | $3.41 | 8.65 | 0.005643 | $0.39 | |||
23m ago | SELL | $64.95 | 164.51 | 0.1072 | $0.39 | 17 | ||
23m ago | SELL | $6.84 | 17.31 | 0.01129 | $0.39 | |||
24m ago | BUY | $7.18 | 18.09 | 0.01187 | $0.39 | 15 | ||
25m ago | SELL | $30.98 | 78.39 | 0.05114 | $0.39 | |||
27m ago | BUY | $5.81 | 14.62 | 0.009598 | $0.39 | 16 | ||
31m ago | BUY | $7.32 | 18.43 | 0.01209 | $0.39 | 14 | ||
34m ago | SELL | $30.90 | 78.17 | 0.05108 | $0.39 | |||
34m ago | BUY | $10.65 | 26.81 | 0.01762 | $0.39 | 14 | ||
38m ago | BUY | $3.00 | 7.55 | 0.004972 | $0.39 | 1021 | ||
44m ago | BUY | $8.35 | 21.04 | 0.01389 | $0.39 | 17 | ||
46m ago | SELL | $30.80 | 77.92 | 0.05119 | $0.39 | |||
47m ago | ADD | $28.88 | 70.30 | 0.04799 | - | |||
47m ago | BUY | $30.00 | 75.50 | 0.04984 | $0.39 | |||
48m ago | BUY | $8.21 | 20.67 | 0.01364 | $0.39 | 17 | ||
48m ago | SELL | $29.01 | 73.40 | 0.04820 | $0.39 | |||
48m ago | REMOVE | $31.24 | 78.82 | 0.05191 | - | |||
51m ago | BUY | $9.28 | 23.36 | 0.01542 | $0.39 | 18 | ||
54m ago | BUY | $6.58 | 16.56 | 0.01093 | $0.39 | 18 | ||
55m ago | SELL | $30.95 | 78.28 | 0.05145 | $0.39 | |||
55m ago | BUY | $22.00 | 55.35 | 0.03657 | $0.39 | 1021 | ||
58m ago | BUY | $20.93 | 52.69 | 0.03477 | $0.39 | 17 | ||
59m ago | SELL | $17.11 | 43.29 | 0.02842 | $0.39 | |||
1h ago | BUY | $7.42 | 18.69 | 0.01233 | $0.39 | 15 | ||
1h ago | SELL | $30.78 | 77.85 | 0.05116 | $0.39 | |||
1h ago | BUY | $142.03 | 357.80 | 0.2360 | $0.39 | |||
1h ago | BUY | $13.94 | 35.17 | 0.02317 | $0.39 | 16 | ||
1h ago | BUY | $17.94 | 45.27 | 0.02979 | $0.39 | 16 | ||
1h ago | SELL | $31.19 | 79.10 | 0.05182 | $0.39 | |||
1h ago | BUY | $10.91 | 27.53 | 0.01812 | $0.39 | 16 | ||
1h ago | BUY | $1.00 | 2.52 | 0.001660 | $0.39 | 1021 | ||
1h ago | BUY | $73.79 | 186.29 | 0.1224 | $0.39 | 10 | ||
1h ago | BUY | $1.00 | 2.52 | 0.001659 | $0.39 | 1021 | ||
1h ago | SELL | $10.23 | 25.97 | 0.01697 | $0.39 | |||
1h ago | SELL | $22.11 | 56.12 | 0.03668 | $0.39 | |||
1h ago | BUY | $4.63 | 11.69 | 0.007686 | $0.39 | 11 | ||
1h ago | SELL | $47.79 | 121.22 | 0.07926 | $0.39 | |||
1h ago | SELL | $46.16 | 117.00 | 0.07656 | $0.39 | |||
1h ago | SELL | $198.59 | 502.21 | 0.3294 | $0.39 | 12 | ||
1h ago | BUY | $3.65 | 9.17 | 0.006060 | $0.39 | 12 | ||
1h ago | SELL | $34.30 | 86.58 | 0.05689 | $0.39 | |||
1h ago | SELL | $54.93 | 138.54 | 0.09110 | $0.39 | |||
1h ago | SELL | $34.36 | 86.58 | 0.05699 | $0.39 | |||
1h ago | SELL | $17.18 | 43.29 | 0.02850 | $0.39 | |||
1h ago | SELL | $58.48 | 147.20 | 0.09696 | $0.39 | |||
1h ago | BUY | $6.55 | 16.39 | 0.01085 | $0.39 | 13 | ||
1h ago | SELL | $55.09 | 138.54 | 0.09130 | $0.39 | |||
1h ago | SELL | $31.01 | 77.93 | 0.05139 | $0.39 | |||
1h ago | SELL | $51.72 | 129.88 | 0.08573 | $0.39 | |||
1h ago | SELL | $55.22 | 138.54 | 0.09153 | $0.39 | |||
1h ago | BUY | $1.98 | 4.94 | 0.003285 | $0.40 | 13 | ||
2h ago | SELL | $24.64 | 61.77 | 0.04084 | $0.39 | |||
2h ago | BUY | $5.71 | 14.24 | 0.009463 | $0.40 | 18 | ||
2h ago | BUY | $4.59 | 11.46 | 0.007614 | $0.40 | 13 | ||
2h ago | BUY | $2.22 | 5.54 | 0.003682 | $0.40 | 13 | ||
2h ago | BUY | $1.44 | 3.61 | 0.002396 | $0.40 | 13 | ||
2h ago | BUY | $46.00 | 114.78 | 0.07616 | $0.40 | 1021 | ||
2h ago | SELL | $10.35 | 25.97 | 0.01714 | $0.39 | |||
2h ago | SELL | $25.75 | 64.59 | 0.04265 | $0.39 | |||
2h ago | BUY | $1.72 | 4.30 | 0.002857 | $0.40 | 19 | ||
2h ago | BUY | $5.00 | 12.47 | 0.008277 | $0.40 | 1021 | ||
2h ago | BUY | $3.55 | 8.87 | 0.005885 | $0.40 | 13 | ||
2h ago | BUY | $5.11 | 12.76 | 0.008470 | $0.40 | 13 | ||
2h ago | BUY | $66.21 | 165.33 | 0.1096 | $0.40 | 18 | ||
2h ago | SELL | $23.77 | 59.68 | 0.03935 | $0.39 | |||
2h ago | BUY | $49.23 | 123.02 | 0.08152 | $0.40 | 12 | ||
2h ago | SELL | $13.78 | 34.63 | 0.02283 | $0.39 | |||
2h ago | BUY | $85.01 | 212.60 | 0.1408 | $0.39 | 12 | ||
2h ago | BUY | $44.60 | 111.66 | 0.07405 | $0.39 | 12 | ||
2h ago | BUY | $67.66 | 169.58 | 0.1124 | $0.39 | 18 | ||
2h ago | SELL | $31.46 | 79.26 | 0.05231 | $0.39 | |||
2h ago | BUY | $49.99 | 125.35 | 0.08319 | $0.39 | 18 | ||
2h ago | BUY | $45.97 | 115.36 | 0.07648 | $0.39 | 13 | ||
2h ago | BUY | $53.28 | 133.84 | 0.08863 | $0.39 | 18 | ||
2h ago | BUY | $3.57 | 8.99 | 0.005952 | $0.39 | 21 | ||
2h ago | SELL | $30.45 | 76.89 | 0.05064 | $0.39 | |||
2h ago | BUY | $3.04 | 7.64 | 0.005058 | $0.39 | 15 | ||
3h ago | BUY | $1.42 | 3.57 | 0.002362 | $0.39 | 15 | ||
3h ago | SELL | $39.62 | 100.00 | 0.06575 | $0.39 | 1021 | ||
3h ago | BUY | $3.69 | 9.27 | 0.006134 | $0.39 | 15 | ||
3h ago | SELL | $30.19 | 76.17 | 0.05009 | $0.39 | |||
3h ago | BUY | $13.17 | 33.05 | 0.02186 | $0.39 | 22 | ||
3h ago | SELL | $30.98 | 78.12 | 0.05140 | $0.39 | |||
3h ago | SELL | $29.44 | 74.20 | 0.04886 | $0.39 | |||
3h ago | SELL | $27.50 | 69.27 | 0.04564 | $0.39 | |||
3h ago | BUY | $91.70 | 229.96 | 0.1522 | $0.39 | 11 | ||
3h ago | BUY | $59.39 | 149.15 | 0.09853 | $0.39 | 10 |