TXNS1,725
BuysSells
883842
Volume$328.2K
Buy VolSell Vol
$171.0K$157.3K
Makers275
BuyersSellers
175189
Security
1 Alerts
Circ. Supply
863,938,40699.97%
Total Supply863,938,406
Max Supply864,187,133
PooledCOOKIE2,040,538($366.5K)
PooledUSDT353,605($353.6K)
Converter
1COOKIE
= $0.17
?COOKIE
USD
About
Cookie Overview
Cookie (COOKIE) was launched on 06.13.2024 and is currently trading at $0.1792. The circulating supply of Cookie is 863.94M, and it has a market cap of $154.84M.
Cookie Price and Market Performance
In the past 24 hours, the price of Cookie (COOKIE) has experienced a +7.7% change, with a trading volume of $154.84M. Keep an eye on Cookie's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COOKIE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $98.92 | 551.93 | 0.1590 | $0.17 | 563 | ||
1m ago | SELL | $22.79 | 127.11 | 0.03664 | $0.17 | 269 | ||
2m ago | SELL | $159.56 | 889.51 | 0.2565 | $0.17 | 126 | ||
2m ago | SELL | $34.07 | 189.84 | 0.05477 | $0.17 | 11266 | ||
2m ago | SELL | $297.53 | 1,656.16 | 0.4782 | $0.17 | 64827 | ||
2m ago | SELL | $196.17 | 1,090.45 | 0.3153 | $0.17 | 64827 | ||
3m ago | SELL | $198.35 | 1,101.35 | 0.3188 | $0.18 | 64827 | ||
4m ago | SELL | $257.24 | 1,426.53 | 0.4135 | $0.18 | 64827 | ||
9m ago | BUY | $298.05 | 1,644.77 | 0.4796 | $0.18 | 11266 | ||
9m ago | BUY | $173.71 | 959.89 | 0.2795 | $0.18 | 64827 | ||
9m ago | BUY | $77.45 | 428.28 | 0.1246 | $0.18 | 64827 | ||
9m ago | BUY | $205.41 | 1,136.76 | 0.3305 | $0.18 | 149 | ||
9m ago | BUY | $189.99 | 1,052.56 | 0.3057 | $0.18 | 64827 | ||
10m ago | BUY | $87.54 | 485.38 | 0.1408 | $0.18 | 304 | ||
10m ago | BUY | $17.20 | 95.44 | 0.02769 | $0.18 | 222 | ||
10m ago | BUY | $41.73 | 231.50 | 0.06715 | $0.18 | 64827 | ||
10m ago | BUY | $249.70 | 1,386.25 | 0.4018 | $0.18 | 156 | ||
18m ago | BUY | $498.50 | 2,773.24 | 0.8019 | $0.17 | |||
18m ago | BUY | $197.70 | 1,102.04 | 0.3180 | $0.17 | 64827 | ||
18m ago | BUY | $197.70 | 1,103.27 | 0.3180 | $0.17 | 64827 | ||
18m ago | BUY | $229.53 | 1,282.40 | 0.3692 | $0.17 | 64827 | ||
18m ago | SELL | $267.36 | 1,501.10 | 0.4300 | $0.17 | |||
21m ago | SELL | $3.00 | 16.86 | 0.004841 | $0.17 | 19 | ||
24m ago | SELL | $139.95 | 784.87 | 0.2252 | $0.17 | 149 | ||
25m ago | SELL | $141.31 | 791.84 | 0.2274 | $0.17 | 168 | ||
26m ago | SELL | $260.41 | 1,457.55 | 0.4191 | $0.17 | 6041 | ||
26m ago | SELL | $113.20 | 632.95 | 0.1821 | $0.17 | 155 | ||
27m ago | SELL | $37.58 | 210.07 | 0.06047 | $0.17 | 304 | ||
30m ago | SELL | $18.32 | 102.39 | 0.02948 | $0.17 | 505 | ||
33m ago | SELL | $113.34 | 633.13 | 0.1821 | $0.17 | 166 | ||
34m ago | SELL | $15.50 | 86.57 | 0.02490 | $0.17 | 517 | ||
34m ago | SELL | $498.08 | 2,777.20 | 0.8000 | $0.17 | 14446 | ||
35m ago | SELL | $79.72 | 443.79 | 0.1280 | $0.17 | 269 | ||
38m ago | SELL | $98.78 | 549.63 | 0.1587 | $0.17 | 227 | ||
39m ago | SELL | $34.26 | 190.59 | 0.05506 | $0.17 | 259 | ||
39m ago | SELL | $181.16 | 1,007.01 | 0.2911 | $0.17 | 64827 | ||
40m ago | SELL | $194.44 | 1,079.65 | 0.3124 | $0.18 | 64827 | ||
40m ago | SELL | $298.96 | 1,657.73 | 0.4804 | $0.18 | 14446 | ||
40m ago | SELL | $193.05 | 1,068.96 | 0.3102 | $0.18 | 64827 | ||
42m ago | SELL | $193.91 | 1,072.59 | 0.3118 | $0.18 | 14446 | ||
42m ago | SELL | $5.67 | 31.37 | 0.009126 | $0.18 | 11266 | ||
42m ago | SELL | $377.04 | 2,082.07 | 0.6062 | $0.18 | 64827 | ||
43m ago | SELL | $102.93 | 567.64 | 0.1654 | $0.18 | 517 | ||
47m ago | BUY | $273.45 | 1,501.19 | 0.4396 | $0.18 | 14446 | ||
47m ago | BUY | $115.39 | 634.15 | 0.1855 | $0.18 | 149 | ||
47m ago | BUY | $189.99 | 1,045.04 | 0.3054 | $0.18 | 64827 | ||
48m ago | SELL | $197.26 | 1,090.45 | 0.3169 | $0.18 | 64827 | ||
48m ago | SELL | $193.58 | 1,068.96 | 0.3110 | $0.18 | 64827 | ||
49m ago | SELL | $97.57 | 538.33 | 0.1568 | $0.18 | 14446 | ||
49m ago | SELL | $4.87 | 26.87 | 0.007832 | $0.18 | 11266 | ||
49m ago | SELL | $355.95 | 1,961.40 | 0.5721 | $0.18 | 64827 | ||
49m ago | SELL | $18.44 | 101.55 | 0.02965 | $0.18 | 269 | ||
49m ago | SELL | $19.22 | 105.80 | 0.03088 | $0.18 | 563 | ||
49m ago | SELL | $<1 | 0.3432 | 0.031002 | $0.18 | 16 | ||
49m ago | SELL | $275.36 | 1,514.29 | 0.4425 | $0.18 | 64827 | ||
49m ago | SELL | $16.97 | 93.29 | 0.02728 | $0.18 | 222 | ||
50m ago | SELL | $196.60 | 1,079.65 | 0.3159 | $0.18 | 64827 | ||
50m ago | SELL | $174.65 | 958.13 | 0.2806 | $0.18 | 64827 | ||
51m ago | SELL | $0.94 | 5.16 | 0.001513 | $0.18 | |||
51m ago | SELL | $5.19 | 28.49 | 0.008352 | $0.18 | |||
51m ago | BUY | $291.44 | 1,591.28 | 0.4685 | $0.18 | 64827 | ||
51m ago | BUY | $297.30 | 1,625.94 | 0.4779 | $0.18 | 64827 | ||
52m ago | BUY | $127.91 | 700.39 | 0.2054 | $0.18 | 14446 | ||
52m ago | BUY | $321.16 | 1,760.76 | 0.5158 | $0.18 | 11266 | ||
52m ago | BUY | $139.56 | 766.12 | 0.2241 | $0.18 | 64827 | ||
52m ago | SELL | $0.36 | 2.03 | 0.035923 | $0.18 | 23 | ||
53m ago | BUY | $470.49 | 2,587.13 | 0.7557 | $0.18 | 14446 | ||
54m ago | BUY | $70.84 | 390.13 | 0.1137 | $0.18 | 331 | ||
54m ago | SELL | $50.40 | 278.99 | 0.08096 | $0.18 | |||
56m ago | BUY | $127.95 | 704.87 | 0.2055 | $0.18 | 14446 | ||
56m ago | BUY | $338.23 | 1,865.65 | 0.5434 | $0.18 | 2406 | ||
56m ago | SELL | $21.71 | 120.50 | 0.03489 | $0.18 | |||
58m ago | SELL | $153.32 | 850.29 | 0.2463 | $0.18 | 64827 | ||
59m ago | SELL | $201.25 | 1,114.98 | 0.3232 | $0.18 | 14446 | ||
59m ago | SELL | $276.43 | 1,529.44 | 0.4440 | $0.18 | 64827 | ||
1h ago | SELL | $10.47 | 57.91 | 0.01683 | $0.18 | 189 | ||
1h ago | BUY | $201.68 | 1,109.98 | 0.3240 | $0.18 | 64827 | ||
1h ago | SELL | $0.20 | 1.11 | 0.033229 | $0.18 | 92 | ||
1h ago | SELL | $0.79 | 4.42 | 0.001283 | $0.18 | 14 | ||
1h ago | BUY | $224.19 | 1,235.33 | 0.3601 | $0.18 | 14446 | ||
1h ago | BUY | $463.14 | 2,556.96 | 0.7440 | $0.18 | 1091 | ||
1h ago | BUY | $390.23 | 2,159.60 | 0.6270 | $0.18 | 14446 | ||
1h ago | BUY | $197.70 | 1,095.93 | 0.3176 | $0.18 | 64827 | ||
1h ago | BUY | $197.70 | 1,097.15 | 0.3176 | $0.18 | 64827 | ||
1h ago | BUY | $195.74 | 1,087.49 | 0.3145 | $0.17 | 64827 | ||
1h ago | BUY | $201.68 | 1,121.70 | 0.3240 | $0.17 | 64827 | ||
1h ago | BUY | $226.00 | 1,258.49 | 0.3631 | $0.17 | 14446 | ||
1h ago | BUY | $364.07 | 2,030.71 | 0.5850 | $0.17 | 1091 | ||
1h ago | BUY | $197.70 | 1,104.51 | 0.3176 | $0.17 | 64827 | ||
1h ago | BUY | $277.29 | 1,551.24 | 0.4455 | $0.17 | 64827 | ||
1h ago | BUY | $47.47 | 265.83 | 0.07629 | $0.17 | 401 | ||
1h ago | SELL | $101.64 | 571.87 | 0.1633 | $0.17 | 227 | ||
1h ago | SELL | $124.02 | 697.37 | 0.1994 | $0.17 | |||
1h ago | BUY | $191.89 | 1,073.80 | 0.3085 | $0.17 | 64827 | ||
1h ago | BUY | $8.99 | 50.34 | 0.01446 | $0.17 | 401 | ||
1h ago | BUY | $506.20 | 2,838.42 | 0.8139 | $0.17 | 14446 | ||
1h ago | SELL | $597.66 | 3,367.16 | 0.9610 | $0.17 | |||
1h ago | SELL | $261.51 | 1,469.76 | 0.4205 | $0.17 | 64827 | ||
1h ago | SELL | $37.03 | 207.95 | 0.05956 | $0.17 | 290 | ||
1h ago | SELL | $198.22 | 1,112.36 | 0.3189 | $0.17 | 64827 |