TXNS538
BuysSells
274264
Volume$18.5K
Buy VolSell Vol
$7.8K$10.6K
Makers143
BuyersSellers
9079
Circ. Supply
15,999,69499.99%
Total Supply15,999,694
Max Supply16,000,000
PooledDOT53,377($209.2K)
PooledWBNB348.97($209.2K)
Converter
1DOT
= $3.92
?DOT
USD
About
Polkadot Token Overview
Polkadot Token (DOT) was launched on 04.23.2021 and is currently trading at $3.9283. The circulating supply of Polkadot Token is 16.00M, and it has a market cap of $62.85M.
Polkadot Token Price and Market Performance
In the past 24 hours, the price of Polkadot Token (DOT) has experienced a +0.1% change, with a trading volume of $62.85M. Keep an eye on Polkadot Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DOT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | BUY | $0.17 | 0.04504 | 0.032952 | $3.92 | 15 | ||
48m ago | BUY | $<1 | 0.003659 | 0.042398 | $3.92 | 910 | ||
48m ago | BUY | $<1 | 0.003488 | 0.042286 | $3.92 | 910 | ||
48m ago | BUY | $<1 | 0.001717 | 0.041125 | $3.92 | 910 | ||
48m ago | BUY | $<1 | 0.002287 | 0.041499 | $3.92 | 910 | ||
48m ago | BUY | $<1 | 0.002529 | 0.041658 | $3.92 | 910 | ||
48m ago | BUY | $<1 | 0.002062 | 0.041351 | $3.92 | 910 | ||
48m ago | BUY | $122.10 | 31.09 | 0.2036 | $3.92 | 70468 | ||
49m ago | BUY | $0.66 | 0.1693 | 0.001108 | $3.92 | 2324 | ||
52m ago | BUY | $<1 | 0.01206 | 0.047895 | $3.92 | 323 | ||
53m ago | BUY | $116.13 | 29.62 | 0.1938 | $3.92 | 70468 | ||
55m ago | BUY | $0.29 | 0.07475 | 0.034888 | $3.91 | 10 | ||
55m ago | BUY | $<1 | 0.002501 | 0.041635 | $3.92 | 325 | ||
57m ago | BUY | $1.13 | 0.2899 | 0.001895 | $3.91 | 20 | ||
58m ago | BUY | $0.69 | 0.1786 | 0.001168 | $3.91 | 55 | ||
59m ago | BUY | $2.20 | 0.5617 | 0.003673 | $3.91 | 2324 | ||
1h ago | BUY | $0.34 | 0.08802 | 0.035756 | $3.91 | 59 | ||
1h ago | BUY | $<1 | 0.01046 | 0.046840 | $3.91 | 59 | ||
1h ago | BUY | $0.13 | 0.03346 | 0.032188 | $3.92 | 493 | ||
1h ago | BUY | $0.38 | 0.09929 | 0.036492 | $3.92 | |||
1h ago | BUY | $0.71 | 0.1832 | 0.001198 | $3.92 | |||
1h ago | BUY | $0.71 | 0.1832 | 0.001198 | $3.92 | |||
1h ago | BUY | $0.71 | 0.1833 | 0.001198 | $3.92 | |||
1h ago | BUY | $1.41 | 0.3612 | 0.002361 | $3.91 | |||
1h ago | SELL | $121.83 | 31.21 | 0.2032 | $3.90 | 70468 | ||
1h ago | SELL | $143.26 | 36.60 | 0.2386 | $3.91 | 70468 | ||
1h ago | SELL | $48.50 | 12.38 | 0.08080 | $3.91 | 70468 | ||
1h ago | SELL | $77.41 | 19.75 | 0.1289 | $3.91 | 92 | ||
1h ago | BUY | $0.23 | 0.05909 | 0.033878 | $3.93 | 540 | ||
2h ago | SELL | $209.17 | 53.48 | 0.3496 | $3.91 | |||
2h ago | SELL | $195.42 | 49.85 | 0.3264 | $3.92 | |||
3h ago | SELL | $116.63 | 29.65 | 0.1945 | $3.93 | 92 | ||
3h ago | SELL | $0.42 | 0.1091 | 0.037163 | $3.92 | |||
3h ago | BUY | $123.13 | 31.20 | 0.2057 | $3.94 | 70468 | ||
3h ago | SELL | $1.39 | 0.3567 | 0.002338 | $3.92 | 205 | ||
3h ago | BUY | $136.02 | 34.51 | 0.2272 | $3.94 | 70468 | ||
4h ago | SELL | $15.69 | 4.00 | 0.02618 | $3.92 | |||
4h ago | BUY | $<1 | 0.035180 | 0.053409 | $3.94 | 345 | ||
4h ago | BUY | $<1 | 0.036897 | 0.054539 | $3.94 | 345 | ||
4h ago | BUY | $<1 | 0.037705 | 0.055070 | $3.94 | 345 | ||
4h ago | BUY | $<1 | 0.001046 | 0.056889 | $3.94 | 345 | ||
4h ago | BUY | $3.65 | 0.9262 | 0.006095 | $3.94 | |||
4h ago | BUY | $136.17 | 34.55 | 0.2272 | $3.94 | 70468 | ||
4h ago | BUY | $137.45 | 34.94 | 0.2295 | $3.93 | 70468 | ||
5h ago | BUY | $130.80 | 33.29 | 0.2183 | $3.92 | 70468 | ||
5h ago | BUY | $663.20 | 169.43 | 1.10 | $3.91 | 92 | ||
5h ago | SELL | $989.56 | 253.67 | 1.65 | $3.90 | |||
5h ago | SELL | $140.75 | 35.88 | 0.2349 | $3.92 | 70468 | ||
5h ago | SELL | $0.52 | 0.1336 | 0.038755 | $3.92 | 341 | ||
5h ago | BUY | $123.21 | 31.26 | 0.2057 | $3.94 | 70468 | ||
5h ago | BUY | $120.78 | 30.68 | 0.2016 | $3.93 | 70468 | ||
5h ago | BUY | $137.47 | 34.96 | 0.2295 | $3.93 | 70468 | ||
5h ago | BUY | $123.20 | 31.37 | 0.2057 | $3.92 | 70468 | ||
5h ago | BUY | $134.71 | 34.35 | 0.2250 | $3.92 | 70468 | ||
5h ago | BUY | $0.19 | 0.04921 | 0.033220 | $3.91 | 19 | ||
5h ago | BUY | $0.21 | 0.05439 | 0.033559 | $3.91 | 629 | ||
5h ago | BUY | $0.51 | 0.1326 | 0.038682 | $3.91 | 21 | ||
6h ago | BUY | $0.48 | 0.1233 | 0.038075 | $3.91 | 24 | ||
6h ago | BUY | $0.50 | 0.1279 | 0.038371 | $3.91 | 415 | ||
6h ago | SELL | $229.64 | 58.90 | 0.3839 | $3.89 | 9202 | ||
6h ago | BUY | $2.12 | 0.5423 | 0.003557 | $3.92 | 415 | ||
6h ago | BUY | $1.86 | 0.4743 | 0.003111 | $3.92 | 617 | ||
6h ago | BUY | $4.03 | 1.02 | 0.006749 | $3.92 | 617 | ||
6h ago | SELL | $128.30 | 32.81 | 0.2142 | $3.91 | 70468 | ||
6h ago | BUY | $0.17 | 0.04457 | 0.032927 | $3.93 | 629 | ||
6h ago | BUY | $0.99 | 0.2541 | 0.001668 | $3.93 | 114 | ||
6h ago | BUY | $1.29 | 0.3302 | 0.002168 | $3.93 | 94 | ||
6h ago | BUY | $2.00 | 0.5094 | 0.003344 | $3.93 | 591 | ||
6h ago | SELL | $127.21 | 32.48 | 0.2123 | $3.91 | 70468 | ||
6h ago | BUY | $0.45 | 0.1156 | 0.037601 | $3.94 | 124 | ||
6h ago | BUY | $0.66 | 0.1675 | 0.001101 | $3.94 | 591 | ||
6h ago | BUY | $1.24 | 0.3149 | 0.002070 | $3.94 | 591 | ||
6h ago | BUY | $0.75 | 0.1911 | 0.001256 | $3.94 | 415 | ||
6h ago | BUY | $2.27 | 0.5759 | 0.003786 | $3.94 | |||
6h ago | SELL | $121.28 | 30.91 | 0.2023 | $3.92 | 70468 | ||
6h ago | BUY | $50.05 | 12.68 | 0.08347 | $3.94 | |||
6h ago | BUY | $1.15 | 0.2926 | 0.001925 | $3.94 | 2324 | ||
6h ago | BUY | $0.74 | 0.1896 | 0.001247 | $3.94 | 458 | ||
6h ago | BUY | $1.06 | 0.2710 | 0.001782 | $3.94 | 540 | ||
6h ago | SELL | $116.68 | 29.70 | 0.1945 | $3.92 | 70468 | ||
6h ago | SELL | $141.29 | 35.88 | 0.2353 | $3.93 | 70468 | ||
6h ago | BUY | $20.08 | 5.07 | 0.03344 | $3.95 | |||
6h ago | BUY | $1.01 | 0.2552 | 0.001682 | $3.95 | 341 | ||
6h ago | SELL | $147.21 | 37.34 | 0.2451 | $3.94 | 70468 | ||
6h ago | SELL | $120.80 | 30.60 | 0.2011 | $3.94 | 70468 | ||
6h ago | BUY | $0.30 | 0.07611 | 0.035031 | $3.96 | |||
6h ago | BUY | $0.42 | 0.1059 | 0.037005 | $3.96 | 2324 | ||
6h ago | SELL | $127.00 | 32.16 | 0.2116 | $3.94 | 70468 | ||
6h ago | SELL | $137.72 | 34.83 | 0.2295 | $3.95 | 70468 | ||
7h ago | SELL | $122.36 | 30.91 | 0.2039 | $3.95 | 70468 | ||
7h ago | SELL | $133.96 | 33.80 | 0.2233 | $3.96 | 70468 | ||
7h ago | SELL | $<1 | 0.01957 | 0.031293 | $3.96 | 591 | ||
7h ago | SELL | $0.18 | 0.04569 | 0.033020 | $3.96 | 415 | ||
7h ago | SELL | $0.44 | 0.1125 | 0.037436 | $3.96 | 591 | ||
7h ago | SELL | $0.83 | 0.2109 | 0.001394 | $3.96 | 356 | ||
7h ago | SELL | $0.22 | 0.05596 | 0.033699 | $3.96 | 415 | ||
7h ago | SELL | $0.28 | 0.07151 | 0.034727 | $3.96 | 514 | ||
7h ago | SELL | $0.38 | 0.09731 | 0.036432 | $3.96 | 514 | ||
7h ago | SELL | $0.19 | 0.04951 | 0.033272 | $3.96 | 458 | ||
7h ago | SELL | $0.16 | 0.04178 | 0.032761 | $3.95 | 617 |