TXNS755
BuysSells
359396
Volume$96.5K
Buy VolSell Vol
$44.2K$52.3K
Makers325
BuyersSellers
204220
Security
Safe
Circ. Supply
935,814,20699.99%
Total Supply935,814,206
Max Supply935,814,213
PooledFAIR37,062,629($189.7K)
PooledWBNB310.26($189.7K)
Converter
1FAIR3
= $0.02692
?FAIR3
USD
About
Fair and Free Overview
Fair and Free (FAIR3) was launched on 03.29.2025 and is currently trading at $0.02692. The circulating supply of Fair and Free is 935.81M, and it has a market cap of $25.19M.
Fair and Free Price and Market Performance
In the past 24 hours, the price of Fair and Free (FAIR3) has experienced a -6.5% change, with a trading volume of $25.19M. Keep an eye on Fair and Free's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FAIR3 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $33.90 | 1,259.47 | 0.05545 | $0.02692 | 177 | ||
1m ago | BUY | $23.01 | 855.27 | 0.03764 | $0.02691 | 245 | ||
28m ago | SELL | $6.59 | 246.25 | 0.01078 | $0.02677 | 10 | ||
29m ago | SELL | $212.47 | 7,930.63 | 0.3477 | $0.02679 | |||
29m ago | SELL | $6.50 | 242.71 | 0.01065 | $0.02681 | 11 | ||
30m ago | SELL | $332.92 | 12,395 | 0.5450 | $0.02686 | 45 | ||
30m ago | BUY | $610.79 | 22,659 | 1.00 | $0.02695 | |||
34m ago | SELL | $1,150.55 | 42,790 | 1.88 | $0.02688 | |||
36m ago | SELL | $0.38 | 14.07 | 0.036236 | $0.02704 | 11 | ||
39m ago | SELL | $0.27 | 10.23 | 0.034534 | $0.02702 | 18 | ||
39m ago | SELL | $6.76 | 250.42 | 0.01109 | $0.02702 | 18 | ||
46m ago | SELL | $1,005.86 | 37,032 | 1.64 | $0.02716 | 34 | ||
46m ago | BUY | $1,226.33 | 44,990 | 2.01 | $0.02725 | |||
53m ago | SELL | $8.95 | 333.00 | 0.01472 | $0.02688 | |||
57m ago | SELL | $41.35 | 1,538.40 | 0.06803 | $0.02688 | 22 | ||
1h ago | SELL | $1.34 | 49.94 | 0.002209 | $0.02687 | 16 | ||
1h ago | SELL | $3.00 | 111.95 | 0.004952 | $0.02687 | 16 | ||
1h ago | SELL | $1.53 | 57.28 | 0.002533 | $0.02686 | 13 | ||
1h ago | SELL | $1.65 | 61.56 | 0.002723 | $0.02686 | 11 | ||
1h ago | SELL | $412.35 | 15,314 | 0.6788 | $0.02692 | 41 | ||
1h ago | BUY | $728.90 | 26,979 | 1.20 | $0.02701 | 13 | ||
1h ago | SELL | $94.05 | 3,511.84 | 0.1549 | $0.02678 | 897 | ||
1h ago | BUY | $27.54 | 1,022.82 | 0.04535 | $0.02692 | |||
1h ago | SELL | $98.14 | 3,663.14 | 0.1616 | $0.02679 | 241 | ||
2h ago | SELL | $107.07 | 3,991.91 | 0.1764 | $0.02682 | 647 | ||
2h ago | SELL | $31.58 | 1,176.75 | 0.05203 | $0.02684 | |||
2h ago | BUY | $301.55 | 11,194 | 0.4968 | $0.02693 | 14 | ||
2h ago | BUY | $2.28 | 84.97 | 0.003765 | $0.02689 | 12 | ||
2h ago | BUY | $2.85 | 106.24 | 0.004707 | $0.02688 | 12 | ||
2h ago | SELL | $31.48 | 1,176.20 | 0.05186 | $0.02676 | 177 | ||
2h ago | BUY | $99.56 | 3,712.42 | 0.1644 | $0.02681 | 68 | ||
2h ago | BUY | $50.67 | 1,890.85 | 0.08369 | $0.02679 | 249 | ||
2h ago | BUY | $38.02 | 1,424.61 | 0.06302 | $0.02669 | 20 | ||
2h ago | SELL | $301.29 | 11,335 | 0.4996 | $0.02658 | 14 | ||
2h ago | SELL | $329.69 | 12,377 | 0.5474 | $0.02663 | 13 | ||
2h ago | BUY | $397.31 | 14,852 | 0.6600 | $0.02675 | 13 | ||
2h ago | BUY | $42.18 | 1,580.98 | 0.07009 | $0.02668 | 106 | ||
2h ago | BUY | $97.78 | 3,668.11 | 0.1625 | $0.02665 | 897 | ||
2h ago | BUY | $228.02 | 8,566.38 | 0.3788 | $0.02661 | |||
3h ago | SELL | $410.57 | 15,463 | 0.6811 | $0.02655 | |||
3h ago | SELL | $17.60 | 661.25 | 0.02919 | $0.02661 | 13 | ||
3h ago | BUY | $380.17 | 14,239 | 0.6305 | $0.02669 | 786 | ||
3h ago | BUY | $151.83 | 5,695.75 | 0.2515 | $0.02665 | 34 | ||
3h ago | BUY | $97.14 | 3,648.62 | 0.1609 | $0.02662 | 18 | ||
3h ago | BUY | $6.36 | 239.01 | 0.01053 | $0.02663 | 14 | ||
3h ago | BUY | $66.25 | 2,489.68 | 0.1096 | $0.02661 | 897 | ||
3h ago | SELL | $66.47 | 2,510.74 | 0.1100 | $0.02647 | |||
3h ago | BUY | $169.50 | 6,373.43 | 0.2806 | $0.02659 | 20 | ||
3h ago | BUY | $184.85 | 6,965.06 | 0.3061 | $0.02654 | |||
3h ago | SELL | $143.30 | 5,427.78 | 0.2373 | $0.02640 | 43 | ||
3h ago | BUY | $169.87 | 6,402.84 | 0.2813 | $0.02653 | 550 | ||
4h ago | SELL | $5.23 | 198.67 | 0.008677 | $0.02633 | 13 | ||
4h ago | SELL | $13.96 | 529.50 | 0.02312 | $0.02636 | 99 | ||
4h ago | SELL | $72.31 | 2,741.04 | 0.1197 | $0.02638 | |||
4h ago | SELL | $16.95 | 642.51 | 0.02809 | $0.02639 | 10 | ||
4h ago | BUY | $80.49 | 3,035.84 | 0.1333 | $0.02651 | 24 | ||
4h ago | BUY | $263.97 | 9,974.18 | 0.4373 | $0.02646 | |||
5h ago | BUY | $236.95 | 8,974.69 | 0.3924 | $0.02640 | |||
5h ago | SELL | $60.84 | 2,323.55 | 0.1010 | $0.02618 | |||
5h ago | SELL | $61.30 | 2,339.54 | 0.1017 | $0.02620 | |||
5h ago | SELL | $643.13 | 24,484 | 1.06 | $0.02626 | 786 | ||
5h ago | SELL | $680.67 | 25,731 | 1.13 | $0.02645 | 69 | ||
5h ago | SELL | $178.10 | 6,705.53 | 0.2962 | $0.02656 | 897 | ||
5h ago | BUY | $192.85 | 7,225.21 | 0.3207 | $0.02669 | |||
5h ago | BUY | $129.84 | 4,874.52 | 0.2160 | $0.02663 | |||
6h ago | BUY | $171.95 | 6,459.64 | 0.2858 | $0.02661 | |||
6h ago | SELL | $254.95 | 9,620.05 | 0.4237 | $0.02650 | |||
6h ago | SELL | $8.88 | 335.83 | 0.01481 | $0.02645 | 18 | ||
7h ago | SELL | $122.03 | 4,608.25 | 0.2034 | $0.02648 | 20 | ||
7h ago | SELL | $88.96 | 3,360.96 | 0.1485 | $0.02647 | |||
8h ago | SELL | $4.33 | 163.67 | 0.007236 | $0.02648 | 18 | ||
8h ago | SELL | $165.36 | 6,235.40 | 0.2759 | $0.02651 | 23 | ||
8h ago | SELL | $167.52 | 6,306.56 | 0.2795 | $0.02656 | 897 | ||
8h ago | BUY | $168.19 | 6,299.93 | 0.2806 | $0.02669 | 98 | ||
8h ago | SELL | $168.20 | 6,331.92 | 0.2807 | $0.02656 | 207 | ||
8h ago | BUY | $168.73 | 6,320.43 | 0.2816 | $0.02669 | |||
8h ago | SELL | $162.31 | 6,110.56 | 0.2708 | $0.02656 | 84 | ||
8h ago | BUY | $380.13 | 14,255 | 0.6343 | $0.02666 | |||
8h ago | BUY | $2.04 | 76.69 | 0.003406 | $0.02662 | |||
8h ago | BUY | $108.37 | 4,072.96 | 0.1807 | $0.02660 | 227 | ||
9h ago | BUY | $163.50 | 6,151.08 | 0.2726 | $0.02658 | |||
9h ago | BUY | $163.64 | 6,166.83 | 0.2728 | $0.02653 | |||
9h ago | BUY | $32.72 | 1,234.44 | 0.05455 | $0.02650 | 12 | ||
9h ago | BUY | $18.59 | 701.21 | 0.03098 | $0.02651 | |||
9h ago | SELL | $280.56 | 10,652 | 0.4689 | $0.02633 | |||
9h ago | SELL | $93.02 | 3,523.29 | 0.1554 | $0.02640 | 72 | ||
9h ago | SELL | $11.53 | 435.77 | 0.01923 | $0.02646 | 13 | ||
9h ago | SELL | $931.48 | 35,007 | 1.55 | $0.02660 | |||
9h ago | SELL | $144.68 | 5,403.69 | 0.2410 | $0.02677 | 786 | ||
9h ago | BUY | $0.10 | 3.72 | 0.031669 | $0.02697 | 275 | ||
9h ago | BUY | $149.50 | 5,547.43 | 0.2487 | $0.02695 | 46 | ||
9h ago | BUY | $0.49 | 18.52 | 0.038300 | $0.02692 | 18 | ||
10h ago | SELL | $5.78 | 215.88 | 0.009624 | $0.02677 | 18 | ||
10h ago | SELL | $23.93 | 892.77 | 0.03980 | $0.02681 | 129 | ||
10h ago | BUY | $24.03 | 892.60 | 0.04000 | $0.02692 | 227 | ||
10h ago | SELL | $23.78 | 887.90 | 0.03959 | $0.02679 | 70 | ||
10h ago | BUY | $15.92 | 591.56 | 0.02651 | $0.02692 | 29 | ||
10h ago | SELL | $23.81 | 888.70 | 0.03962 | $0.02679 | 14 | ||
10h ago | BUY | $23.92 | 888.55 | 0.03982 | $0.02693 | 21 | ||
10h ago | SELL | $23.78 | 887.69 | 0.03958 | $0.02678 | 105 |