TXNS206
BuysSells
74132
Volume$4.3K
Buy VolSell Vol
$842$3.4K
Makers170
BuyersSellers
56127
Security
1 Alerts
Circ. Supply
999,142,89799.99%
Total Supply999,155,602
Max Supply999,155,602
PooledKILO90,118($3.5K)
PooledUSDT2,648.06($2.6K)
Converter
1KILO
= $0.03863
?KILO
USD
About
KiloEx Token Overview
KiloEx Token (KILO) was launched on 03.27.2025 and is currently trading at $0.03863. The circulating supply of KiloEx Token is 999.14M, and it has a market cap of $38.60M.
KiloEx Token Price and Market Performance
In the past 24 hours, the price of KiloEx Token (KILO) has experienced a -6.1% change, with a trading volume of $38.60M. Keep an eye on KiloEx Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KILO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $8.11 | 210.13 | 0.01337 | $0.03863 | 217 | ||
9m ago | BUY | $4.60 | 116.81 | 0.007586 | $0.03943 | 217 | ||
11m ago | BUY | $4.60 | 116.89 | 0.007586 | $0.03940 | 191 | ||
21m ago | SELL | $8.50 | 220.05 | 0.01402 | $0.03863 | 202 | ||
44m ago | SELL | $10.81 | 279.57 | 0.01796 | $0.03869 | 198 | ||
46m ago | ADD | $6.16 | 165.81 | 0.01024 | - | |||
49m ago | SELL | $5.03 | 130.00 | 0.008367 | $0.03873 | 200 | ||
59m ago | BUY | $9.71 | 245.76 | 0.01612 | $0.03951 | 196 | ||
1h ago | BUY | $14.61 | 370.47 | 0.02423 | $0.03943 | 203 | ||
1h ago | SELL | $1.41 | 36.68 | 0.002349 | $0.03861 | |||
2h ago | BUY | $6.54 | 166.08 | 0.01082 | $0.03938 | 220 | ||
2h ago | BUY | $11.60 | 295.21 | 0.01921 | $0.03932 | 217 | ||
2h ago | SELL | $1.41 | 36.68 | 0.002350 | $0.03851 | |||
3h ago | BUY | $6.53 | 166.43 | 0.01084 | $0.03927 | |||
3h ago | BUY | $0.53 | 13.60 | 0.038849 | $0.03925 | |||
3h ago | BUY | $4.23 | 107.94 | 0.007017 | $0.03924 | |||
3h ago | BUY | $3.65 | 93.12 | 0.006050 | $0.03921 | |||
3h ago | BUY | $3.87 | 98.90 | 0.006421 | $0.03919 | 92 | ||
3h ago | BUY | $2.94 | 75.06 | 0.004882 | $0.03917 | 92 | ||
3h ago | BUY | $0.35 | 9.12 | 0.035934 | $0.03916 | |||
3h ago | BUY | $2.59 | 66.18 | 0.004301 | $0.03915 | |||
4h ago | BUY | $4.96 | 126.99 | 0.008260 | $0.03913 | 92 | ||
5h ago | BUY | $3.14 | 80.34 | 0.005227 | $0.03910 | |||
5h ago | BUY | $20.00 | 512.32 | 0.03329 | $0.03903 | 34 | ||
5h ago | BUY | $5.87 | 150.88 | 0.009792 | $0.03895 | 92 | ||
5h ago | BUY | $4.07 | 104.71 | 0.006794 | $0.03892 | 92 | ||
5h ago | BUY | $48.23 | 1,244.06 | 0.08041 | $0.03876 | |||
5h ago | SELL | $75.19 | 1,974.75 | 0.1253 | $0.03808 | |||
7h ago | SELL | $0.98 | 25.78 | 0.001649 | $0.03830 | |||
7h ago | BUY | $3.88 | 99.35 | 0.006475 | $0.03907 | |||
7h ago | BUY | $4.08 | 104.52 | 0.006806 | $0.03905 | |||
7h ago | BUY | $4.10 | 105.29 | 0.006852 | $0.03902 | |||
7h ago | BUY | $3.69 | 94.65 | 0.006153 | $0.03900 | |||
7h ago | BUY | $5.98 | 153.56 | 0.009972 | $0.03897 | |||
7h ago | BUY | $4.20 | 107.86 | 0.006997 | $0.03894 | |||
8h ago | BUY | $4.14 | 106.41 | 0.006901 | $0.03892 | |||
8h ago | SELL | $0.99 | 26.09 | 0.001655 | $0.03813 | |||
8h ago | BUY | $1.08 | 28.00 | 0.001813 | $0.03891 | |||
8h ago | BUY | $14.61 | 375.95 | 0.02431 | $0.03886 | 220 | ||
8h ago | SELL | $0.98 | 26.00 | 0.001646 | $0.03804 | |||
9h ago | SELL | $17.47 | 458.72 | 0.02912 | $0.03810 | 195 | ||
10h ago | BUY | $7.22 | 185.63 | 0.01206 | $0.03890 | |||
10h ago | BUY | $9.61 | 247.35 | 0.01603 | $0.03885 | 214 | ||
10h ago | SELL | $17.56 | 461.01 | 0.02931 | $0.03810 | 191 | ||
11h ago | SELL | $12.93 | 338.61 | 0.02163 | $0.03820 | |||
11h ago | BUY | $9.61 | 246.54 | 0.01605 | $0.03898 | 192 | ||
11h ago | SELL | $14.45 | 378.05 | 0.02411 | $0.03822 | |||
11h ago | SELL | $9.41 | 245.79 | 0.01570 | $0.03829 | |||
11h ago | SELL | $4.06 | 106.08 | 0.006781 | $0.03833 | |||
11h ago | SELL | $7.82 | 203.88 | 0.01302 | $0.03837 | 10 | ||
11h ago | SELL | $14.65 | 381.25 | 0.02439 | $0.03844 | |||
11h ago | BUY | $120.82 | 3,105.96 | 0.2011 | $0.03889 | |||
11h ago | SELL | $95.13 | 2,500.00 | 0.1583 | $0.03805 | |||
11h ago | SELL | $7.52 | 196.03 | 0.01248 | $0.03836 | |||
11h ago | BUY | $12.25 | 313.09 | 0.02031 | $0.03912 | 209 | ||
11h ago | SELL | $3.83 | 100.00 | 0.006362 | $0.03832 | |||
12h ago | BUY | $7.60 | 194.66 | 0.01262 | $0.03908 | 196 | ||
12h ago | SELL | $8.56 | 223.41 | 0.01419 | $0.03831 | 194 | ||
12h ago | SELL | $2.76 | 72.04 | 0.004577 | $0.03834 | |||
12h ago | BUY | $9.60 | 245.71 | 0.01591 | $0.03910 | 207 | ||
12h ago | SELL | $11.50 | 300.00 | 0.01900 | $0.03833 | 200 | ||
12h ago | SELL | $14.53 | 378.44 | 0.02401 | $0.03841 | 212 | ||
12h ago | BUY | $7.70 | 196.57 | 0.01274 | $0.03921 | 200 | ||
13h ago | SELL | $15.78 | 410.47 | 0.02611 | $0.03845 | 217 | ||
13h ago | SELL | $2.87 | 74.61 | 0.004753 | $0.03851 | |||
13h ago | BUY | $9.60 | 244.63 | 0.01588 | $0.03927 | 209 | ||
13h ago | SELL | $1.41 | 36.68 | 0.002332 | $0.03847 | |||
13h ago | SELL | $3.18 | 82.80 | 0.005266 | $0.03848 | |||
13h ago | BUY | $4.60 | 117.37 | 0.007625 | $0.03926 | 191 | ||
13h ago | SELL | $0.66 | 17.31 | 0.001099 | $0.03846 | |||
13h ago | BUY | $16.50 | 420.90 | 0.02725 | $0.03920 | |||
13h ago | SELL | $1.40 | 36.68 | 0.002318 | $0.03837 | |||
13h ago | SELL | $3.84 | 100.22 | 0.006341 | $0.03839 | |||
14h ago | SELL | $1.40 | 36.68 | 0.002319 | $0.03840 | |||
14h ago | BUY | $9.60 | 245.33 | 0.01584 | $0.03916 | 200 | ||
14h ago | SELL | $12.68 | 330.46 | 0.02091 | $0.03839 | |||
14h ago | SELL | $25.68 | 667.08 | 0.04231 | $0.03850 | 37 | ||
14h ago | SELL | $1.08 | 28.17 | 0.001791 | $0.03858 | |||
14h ago | SELL | $4.82 | 124.98 | 0.007951 | $0.03860 | |||
14h ago | SELL | $5.69 | 147.40 | 0.009385 | $0.03863 | |||
14h ago | SELL | $3.54 | 91.69 | 0.005837 | $0.03866 | |||
14h ago | SELL | $0.99 | 25.82 | 0.001645 | $0.03868 | |||
14h ago | SELL | $1.41 | 36.68 | 0.002335 | $0.03868 | |||
14h ago | BUY | $9.60 | 243.52 | 0.01580 | $0.03944 | 192 | ||
14h ago | SELL | $1.41 | 36.68 | 0.002336 | $0.03863 | |||
14h ago | SELL | $9.94 | 257.21 | 0.01634 | $0.03867 | |||
15h ago | BUY | $7.60 | 192.71 | 0.01250 | $0.03946 | 223 | ||
15h ago | BUY | $2.07 | 52.70 | 0.003423 | $0.03943 | |||
15h ago | BUY | $1.08 | 27.51 | 0.001787 | $0.03942 | |||
15h ago | SELL | $15.76 | 407.44 | 0.02594 | $0.03868 | 217 | ||
15h ago | SELL | $16.01 | 412.95 | 0.02642 | $0.03878 | 223 | ||
15h ago | REMOVE | $9,225.36 | 26,164 | 15.22 | - | |||
15h ago | BUY | $4.60 | 116.29 | 0.007610 | $0.03961 | 198 | ||
15h ago | BUY | $64.60 | 1,633.13 | 0.1066 | $0.03956 | 40 | ||
15h ago | BUY | $32.86 | 832.38 | 0.05432 | $0.03948 | 10 | ||
15h ago | SELL | $6.15 | 159.11 | 0.01017 | $0.03867 | |||
15h ago | BUY | $17.13 | 434.40 | 0.02833 | $0.03945 | 218 | ||
15h ago | SELL | $7.57 | 196.06 | 0.01253 | $0.03865 | |||
15h ago | SELL | $1.41 | 36.68 | 0.002345 | $0.03866 | |||
16h ago | SELL | $13.09 | 338.61 | 0.02164 | $0.03867 |