This token has a low amount of liquidity, make sure this is not a scam token!
TXNS48
BuysSells
2523
Volume$20
Buy VolSell Vol
$9$11
Makers25
BuyersSellers
1416
Security
1 Alerts
Circ. Supply
24,563,93924.56%
Total Supply24,567,663
Max Supply100,000,000
PooledYGBH583,149($86)
PooledFIST886.08($86)
Converter
1YGBH
= $0.031483
?YGBH
USD
About
YGBH Overview
YGBH (YGBH) was launched on 02.26.2025 and is currently trading at $0.0001483. The circulating supply of YGBH is 24.56M, and it has a market cap of $3,644.27.
YGBH Price and Market Performance
In the past 24 hours, the price of YGBH (YGBH) has experienced a -3.5% change, with a trading volume of $3,644.27. Keep an eye on YGBH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YGBH | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $<1 | 63.69 | 0.041574 | $0.031483 | |||
6m ago | BUY | $0.30 | 2,079.32 | 0.035121 | $0.031478 | |||
6m ago | BUY | $0.10 | 702.43 | 0.031721 | $0.031471 | |||
30m ago | BUY | $<1 | 80.37 | 0.041983 | $0.031477 | |||
35m ago | BUY | $0.14 | 971.05 | 0.032385 | $0.031472 | |||
35m ago | SELL | $1.28 | 8,672.43 | 0.002146 | $0.031483 | |||
1h ago | BUY | $0.10 | 693.97 | 0.031741 | $0.031500 | |||
2h ago | BUY | $0.25 | 1,701.76 | 0.034252 | $0.031496 | |||
2h ago | BUY | $<1 | 660.18 | 0.031641 | $0.031490 | |||
2h ago | SELL | $1.20 | 8,033.92 | 0.002011 | $0.031500 | |||
5h ago | BUY | $0.17 | 1,163.34 | 0.032973 | $0.031530 | |||
5h ago | SELL | $1.38 | 9,004.97 | 0.002320 | $0.031542 | |||
5h ago | SELL | $<1 | 157.59 | 0.044120 | $0.031567 | |||
6h ago | SELL | $<1 | 179.70 | 0.044702 | $0.031568 | |||
6h ago | SELL | $0.24 | 1,582.46 | 0.034153 | $0.031573 | |||
6h ago | BUY | $1.48 | 9,537.46 | 0.002483 | $0.031560 | |||
7h ago | SELL | $<1 | 129.39 | 0.043295 | $0.031525 | |||
7h ago | SELL | $<1 | 146.02 | 0.043718 | $0.031526 | |||
10h ago | SELL | $<1 | 191.40 | 0.044851 | $0.031517 | |||
11h ago | BUY | $0.14 | 925.34 | 0.032345 | $0.031516 | |||
12h ago | BUY | $0.19 | 1,249.67 | 0.033173 | $0.031521 | |||
12h ago | BUY | $0.44 | 2,927.84 | 0.037380 | $0.031511 | |||
13h ago | SELL | $0.21 | 1,433.43 | 0.033641 | $0.031519 | |||
13h ago | BUY | $0.12 | 799.13 | 0.032048 | $0.031529 | |||
14h ago | BUY | $0.20 | 1,356.69 | 0.033492 | $0.031537 | |||
14h ago | BUY | $<1 | 545.64 | 0.031402 | $0.031531 | |||
16h ago | BUY | $<1 | 443.36 | 0.031147 | $0.031544 | |||
16h ago | BUY | $<1 | 442.08 | 0.031148 | $0.031543 | |||
19h ago | SELL | $<1 | 597.34 | 0.031577 | $0.031568 | |||
19h ago | BUY | $0.21 | 1,389.85 | 0.033624 | $0.031546 | |||
19h ago | SELL | $1.33 | 8,545.85 | 0.002242 | $0.031556 | |||
22h ago | SELL | $1.62 | 10,288 | 0.002753 | $0.031583 | |||
22h ago | BUY | $0.23 | 1,476.87 | 0.034039 | $0.031618 | |||
22h ago | SELL | $1.32 | 8,148.46 | 0.002241 | $0.031627 | |||
22h ago | SELL | $0.25 | 1,517.88 | 0.034251 | $0.031655 | |||
22h ago | BUY | $1.46 | 8,912.40 | 0.002478 | $0.031643 | |||
23h ago | SELL | $0.29 | 1,838.25 | 0.035024 | $0.031617 | |||
23h ago | SELL | $<1 | 571.05 | 0.031567 | $0.031624 | |||
23h ago | SELL | $<1 | 475.96 | 0.031293 | $0.031608 | |||
23h ago | SELL | $<1 | 416.16 | 0.031125 | $0.031598 | |||
23h ago | SELL | $0.58 | 3,622.11 | 0.039849 | $0.031607 | |||
23h ago | SELL | $0.20 | 1,272.95 | 0.033491 | $0.031621 | |||
23h ago | BUY | $1.47 | 9,165.45 | 0.002493 | $0.031608 | |||
23h ago | BUY | $<1 | 529.13 | 0.031414 | $0.031581 | |||
23h ago | SELL | $<1 | 201.87 | 0.045360 | $0.031569 | |||
23h ago | SELL | $0.15 | 1,013.57 | 0.032702 | $0.031576 | |||
23h ago | BUY | $1.37 | 8,762.41 | 0.002318 | $0.031564 | |||
1d ago | BUY | $<1 | 501.85 | 0.031304 | $0.031535 | |||
1d ago | BUY | $<1 | 380.28 | 0.049917 | $0.031537 | |||
1d ago | BUY | $0.10 | 649.81 | 0.031705 | $0.031545 | |||
1d ago | BUY | $<1 | 638.18 | 0.031681 | $0.031551 | |||
1d ago | SELL | $0.59 | 3,777.29 | 0.001008 | $0.031572 | |||
1d ago | SELL | $0.21 | 1,350.00 | 0.033635 | $0.031586 | |||
1d ago | BUY | $1.31 | 8,319.72 | 0.002226 | $0.031576 | 11 | ||
1d ago | SELL | $0.13 | 891.55 | 0.032370 | $0.031563 | |||
1d ago | SELL | $0.53 | 3,396.21 | 0.039098 | $0.031574 | |||
1d ago | BUY | $1.39 | 8,909.76 | 0.002378 | $0.031569 | |||
1d ago | SELL | $0.19 | 1,284.55 | 0.033385 | $0.031542 | |||
1d ago | BUY | $1.42 | 9,302.93 | 0.002432 | $0.031530 | 11 | ||
1d ago | BUY | $0.26 | 1,777.43 | 0.034547 | $0.031502 | |||
1d ago | SELL | $0.20 | 1,343.02 | 0.033416 | $0.031493 | |||
1d ago | BUY | $1.37 | 9,284.24 | 0.002344 | $0.031482 | 11 | ||
1d ago | BUY | $0.24 | 1,700.13 | 0.034205 | $0.031455 | |||
1d ago | BUY | $0.15 | 1,094.02 | 0.032709 | $0.031456 | |||
1d ago | BUY | $0.17 | 1,227.93 | 0.033031 | $0.031451 | |||
1d ago | BUY | $0.29 | 2,029.52 | 0.035010 | $0.031454 | |||
1d ago | BUY | $<1 | 482.98 | 0.031190 | $0.031451 | |||
2d ago | BUY | $0.18 | 1,258.79 | 0.033126 | $0.031461 | |||
2d ago | SELL | $0.24 | 1,657.54 | 0.034168 | $0.031492 | |||
2d ago | BUY | $<1 | 66.59 | 0.041693 | $0.031517 | |||
2d ago | BUY | $0.22 | 1,490.48 | 0.033787 | $0.031520 | |||
2d ago | SELL | $1.36 | 8,928.13 | 0.002283 | $0.031530 | |||
2d ago | BUY | $0.13 | 831.36 | 0.032174 | $0.031566 | |||
2d ago | SELL | $1.30 | 8,277.83 | 0.002179 | $0.031576 | |||
2d ago | SELL | $0.25 | 1,553.34 | 0.034198 | $0.031622 | |||
2d ago | BUY | $1.36 | 8,451.95 | 0.002271 | $0.031612 | |||
2d ago | BUY | $0.19 | 1,204.75 | 0.033184 | $0.031582 | |||
2d ago | SELL | $1.71 | 10,723 | 0.002863 | $0.031598 | |||
3d ago | SELL | $0.38 | 2,376.65 | 0.036499 | $0.031637 | |||
3d ago | SELL | $0.41 | 2,563.27 | 0.036966 | $0.031627 | |||
3d ago | SELL | $<1 | 110.23 | 0.043009 | $0.031635 | |||
3d ago | SELL | $0.26 | 1,622.78 | 0.034444 | $0.031640 | |||
3d ago | BUY | $1.42 | 8,764.90 | 0.002386 | $0.031630 | 11 | ||
3d ago | SELL | $0.22 | 1,392.32 | 0.033723 | $0.031600 | |||
3d ago | SELL | $0.26 | 1,676.72 | 0.034507 | $0.031609 | |||
3d ago | BUY | $1.51 | 9,452.09 | 0.002523 | $0.031597 | |||
3d ago | SELL | $0.24 | 1,583.07 | 0.034183 | $0.031576 | |||
3d ago | BUY | $1.51 | 9,676.72 | 0.002538 | $0.031564 | |||
3d ago | SELL | $0.25 | 1,640.01 | 0.034220 | $0.031535 | |||
3d ago | BUY | $1.48 | 9,764.78 | 0.002494 | $0.031524 | |||
3d ago | SELL | $<1 | 135.16 | 0.043380 | $0.031492 | |||
3d ago | BUY | $<1 | 364.06 | 0.049147 | $0.031500 | |||
3d ago | BUY | $0.59 | 4,002.40 | 0.039984 | $0.031489 | |||
3d ago | SELL | $1.30 | 8,722.35 | 0.002179 | $0.031492 | 11 | ||
3d ago | BUY | $0.75 | 4,942.56 | 0.001253 | $0.031518 | |||
3d ago | SELL | $1.38 | 9,116.03 | 0.002313 | $0.031519 | |||
3d ago | BUY | $0.16 | 1,034.67 | 0.032692 | $0.031559 | |||
3d ago | SELL | $1.38 | 8,803.24 | 0.002306 | $0.031570 | |||
3d ago | SELL | $0.11 | 734.36 | 0.031960 | $0.031600 | |||
3d ago | SELL | $0.25 | 1,596.83 | 0.034278 | $0.031607 |