TXNS338
BuysSells
167171
Volume$33.4K
Buy VolSell Vol
$12.7K$20.6K
Makers82
BuyersSellers
5950
Security
4 Alerts
Circ. Supply
999,999,98399.99%
Total Supply1.00B
Max Supply1.00B
PooledCHEEL35,905($207.3K)
PooledUSDT207,252($207.3K)
Converter
1CHEEL
= $5.75
?CHEEL
USD
About
CHEELEE Overview
CHEELEE (CHEEL) was launched on 02.09.2023 and is currently trading at $5.7578. The circulating supply of CHEELEE is 1.00B, and it has a market cap of $5.76B.
CHEELEE Price and Market Performance
In the past 24 hours, the price of CHEELEE (CHEEL) has experienced a -7.1% change, with a trading volume of $5.76B. Keep an eye on CHEELEE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CHEEL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $<1 | 0.01193 | 0.031140 | $5.75 | |||
34m ago | SELL | $<1 | 0.004979 | 0.044757 | $5.75 | |||
1h ago | SELL | $39.81 | 6.91 | 0.06602 | $5.75 | 5999 | ||
2h ago | SELL | $<1 | 0.006595 | 0.046291 | $5.76 | |||
2h ago | BUY | $0.11 | 0.01991 | 0.031909 | $5.78 | |||
2h ago | BUY | $<1 | 0.01225 | 0.031176 | $5.78 | |||
3h ago | SELL | $143.84 | 24.95 | 0.2381 | $5.76 | 5999 | ||
3h ago | SELL | $194.19 | 33.63 | 0.3214 | $5.77 | 5999 | ||
3h ago | BUY | $0.24 | 0.04302 | 0.034133 | $5.80 | |||
3h ago | SELL | $0.45 | 0.07940 | 0.037590 | $5.77 | |||
3h ago | SELL | $<1 | 0.01519 | 0.031451 | $5.77 | |||
3h ago | BUY | $0.26 | 0.04640 | 0.034454 | $5.80 | |||
3h ago | BUY | $<1 | 0.01012 | 0.049706 | $5.80 | |||
3h ago | BUY | $<1 | 0.01287 | 0.031240 | $5.80 | |||
3h ago | SELL | $3.10 | 0.5371 | 0.005130 | $5.77 | |||
3h ago | BUY | $93.74 | 16.14 | 0.1549 | $5.80 | 5999 | ||
4h ago | SELL | $0.11 | 0.01974 | 0.031884 | $5.77 | |||
4h ago | SELL | $<1 | 0.01378 | 0.031315 | $5.77 | |||
4h ago | BUY | $91.89 | 15.84 | 0.1517 | $5.80 | 5999 | ||
4h ago | BUY | $84.86 | 14.64 | 0.1401 | $5.79 | 5999 | ||
4h ago | BUY | $0.12 | 0.02076 | 0.031993 | $5.79 | |||
4h ago | BUY | $<1 | 0.01191 | 0.031144 | $5.79 | |||
4h ago | SELL | $143.94 | 24.95 | 0.2386 | $5.76 | 5999 | ||
4h ago | SELL | $144.14 | 24.95 | 0.2389 | $5.77 | 5999 | ||
4h ago | SELL | $142.91 | 24.70 | 0.2369 | $5.78 | 5999 | ||
4h ago | BUY | $59.90 | 10.30 | 0.09950 | $5.81 | 5999 | ||
4h ago | BUY | $74.56 | 12.83 | 0.1238 | $5.81 | 5999 | ||
4h ago | BUY | $99.50 | 17.13 | 0.1652 | $5.80 | 5999 | ||
4h ago | BUY | $84.86 | 14.62 | 0.1409 | $5.80 | 5999 | ||
4h ago | SELL | $0.13 | 0.02266 | 0.032173 | $5.77 | |||
4h ago | BUY | $74.56 | 12.86 | 0.1239 | $5.79 | 5999 | ||
4h ago | BUY | $59.90 | 10.34 | 0.09953 | $5.79 | 5999 | ||
4h ago | BUY | $59.90 | 10.34 | 0.09951 | $5.79 | 5999 | ||
4h ago | BUY | $59.90 | 10.35 | 0.09951 | $5.78 | 5999 | ||
5h ago | BUY | $107.75 | 18.63 | 0.1790 | $5.78 | 5999 | ||
5h ago | BUY | $143.79 | 24.90 | 0.2388 | $5.77 | 5999 | ||
5h ago | BUY | $143.79 | 24.93 | 0.2388 | $5.76 | 5999 | ||
5h ago | BUY | $138.18 | 23.99 | 0.2295 | $5.75 | 5999 | ||
5h ago | BUY | $0.16 | 0.02879 | 0.032756 | $5.75 | |||
5h ago | SELL | $0.30 | 0.05392 | 0.035136 | $5.72 | |||
5h ago | BUY | $0.31 | 0.05430 | 0.035204 | $5.75 | |||
5h ago | BUY | $<1 | 0.008626 | 0.048246 | $5.75 | |||
6h ago | BUY | $<1 | 0.01479 | 0.031414 | $5.75 | |||
6h ago | BUY | $<1 | 0.01457 | 0.031393 | $5.75 | |||
6h ago | SELL | $0.24 | 0.04271 | 0.034065 | $5.72 | |||
6h ago | SELL | $<1 | 0.01144 | 0.031090 | $5.72 | |||
6h ago | BUY | $0.24 | 0.04343 | 0.034162 | $5.75 | |||
7h ago | BUY | $<1 | 0.032594 | 0.052493 | $5.75 | |||
7h ago | SELL | $<1 | 0.007393 | 0.047066 | $5.72 | |||
8h ago | SELL | $<1 | 0.01305 | 0.031246 | $5.72 | |||
8h ago | BUY | $<1 | 0.01396 | 0.031337 | $5.75 | |||
8h ago | SELL | $<1 | 0.006540 | 0.046249 | $5.72 | |||
8h ago | SELL | $<1 | 0.008219 | 0.047842 | $5.72 | |||
8h ago | SELL | $<1 | 0.008542 | 0.048151 | $5.72 | |||
8h ago | BUY | $0.18 | 0.03214 | 0.033083 | $5.75 | |||
9h ago | SELL | $0.10 | 0.01879 | 0.031791 | $5.72 | |||
9h ago | SELL | $0.10 | 0.01876 | 0.031789 | $5.72 | |||
9h ago | SELL | $0.24 | 0.04215 | 0.034016 | $5.72 | |||
9h ago | BUY | $0.54 | 0.09446 | 0.039047 | $5.75 | |||
9h ago | BUY | $<1 | 0.01105 | 0.031058 | $5.75 | |||
9h ago | SELL | $0.12 | 0.02212 | 0.032107 | $5.72 | |||
9h ago | SELL | $0.10 | 0.01832 | 0.031745 | $5.72 | |||
9h ago | SELL | $<1 | 0.01311 | 0.031249 | $5.72 | |||
9h ago | BUY | $0.10 | 0.01905 | 0.031824 | $5.75 | |||
9h ago | BUY | $<1 | 0.01168 | 0.031118 | $5.75 | |||
9h ago | BUY | $66.17 | 11.50 | 0.1104 | $5.75 | 5999 | ||
10h ago | SELL | $<1 | 0.01497 | 0.031431 | $5.72 | |||
10h ago | SELL | $<1 | 0.009469 | 0.049047 | $5.72 | |||
10h ago | SELL | $<1 | 0.01528 | 0.031460 | $5.72 | |||
10h ago | BUY | $<1 | 0.007358 | 0.047075 | $5.75 | |||
10h ago | BUY | $0.12 | 0.02195 | 0.032111 | $5.75 | |||
10h ago | BUY | $<1 | 0.008686 | 0.048351 | $5.75 | |||
10h ago | BUY | $<1 | 0.01191 | 0.031145 | $5.75 | |||
11h ago | SELL | $0.10 | 0.01898 | 0.031815 | $5.72 | |||
11h ago | SELL | $74.08 | 12.94 | 0.1239 | $5.72 | 5999 | ||
11h ago | BUY | $71.80 | 12.48 | 0.1202 | $5.75 | 494 | ||
11h ago | BUY | $28.37 | 4.93 | 0.04750 | $5.75 | 491 | ||
11h ago | BUY | $<1 | 0.008797 | 0.048460 | $5.75 | |||
11h ago | BUY | $<1 | 0.009373 | 0.049015 | $5.75 | |||
11h ago | BUY | $147.54 | 25.67 | 0.2468 | $5.74 | |||
11h ago | BUY | $151.13 | 26.34 | 0.2528 | $5.73 | 5999 | ||
11h ago | SELL | $2,887.87 | 499.20 | 4.83 | $5.78 | |||
11h ago | SELL | $<1 | 0.01323 | 0.031301 | $5.86 | |||
11h ago | SELL | $<1 | 0.01133 | 0.031114 | $5.86 | |||
11h ago | BUY | $0.10 | 0.01825 | 0.031803 | $5.89 | |||
12h ago | BUY | $<1 | 0.01301 | 0.031282 | $5.89 | |||
12h ago | BUY | $<1 | 0.008225 | 0.048105 | $5.89 | |||
12h ago | BUY | $<1 | 0.006113 | 0.046020 | $5.89 | |||
12h ago | BUY | $<1 | 0.01693 | 0.031667 | $5.89 | |||
12h ago | BUY | $0.19 | 0.03324 | 0.033273 | $5.89 | |||
12h ago | SELL | $0.47 | 0.08070 | 0.037906 | $5.86 | |||
12h ago | BUY | $0.11 | 0.01965 | 0.031937 | $5.89 | |||
12h ago | SELL | $195.95 | 33.37 | 0.3268 | $5.87 | 83 | ||
12h ago | SELL | $60.51 | 10.29 | 0.1008 | $5.87 | 5999 | ||
12h ago | SELL | $60.54 | 10.29 | 0.1009 | $5.88 | 5999 | ||
12h ago | SELL | $60.58 | 10.29 | 0.1009 | $5.88 | 5999 | ||
12h ago | SELL | $60.61 | 10.29 | 0.1010 | $5.88 | 5999 | ||
12h ago | SELL | $60.65 | 10.29 | 0.1010 | $5.89 | 5999 | ||
12h ago | SELL | $55.48 | 9.41 | 0.09259 | $5.89 | 5999 | ||
12h ago | SELL | $<1 | 0.008353 | 0.048217 | $5.89 |