TXNS1,651
BuysSells
861790
Volume$111.1K
Buy VolSell Vol
$54.7K$56.4K
Makers169
BuyersSellers
141126
Circ. Supply
1,778,42499.99%
Total Supply1,778,424
Max Supply1,778,585
PooledUSDC251,396($251.2K)
PooledUSDT237,441($237.4K)
Converter
1USDC
= $0.99
?USDC
USD
About
USD Coin Overview
USD Coin (USDC) was launched on 05.13.2024 and is currently trading at $0.9992. The circulating supply of USD Coin is 1.78M, and it has a market cap of $1.78M.
USD Coin Price and Market Performance
In the past 24 hours, the price of USD Coin (USDC) has experienced a -0.004% change, with a trading volume of $1.78M. Keep an eye on USD Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | SELL | $17.15 | 17.16 | 38.59 | $0.99 | |||
12d ago | SELL | $11.38 | 11.39 | 25.62 | $0.99 | |||
12d ago | BUY | $82.72 | 82.77 | 186.10 | $0.99 | |||
12d ago | SELL | $17.93 | 17.94 | 40.52 | $0.99 | |||
12d ago | BUY | $23.79 | 23.81 | 53.60 | $0.99 | |||
12d ago | SELL | $15.20 | 15.21 | 34.28 | $0.99 | |||
12d ago | SELL | $14.07 | 14.08 | 31.71 | $0.99 | |||
12d ago | SELL | $0.77 | 0.7796 | 1.75 | $0.99 | |||
12d ago | BUY | $18.56 | 18.57 | 41.71 | $0.99 | |||
12d ago | BUY | $7.56 | 7.57 | 16.93 | $0.99 | |||
12d ago | SELL | $11.03 | 11.04 | 24.75 | $0.99 | |||
12d ago | BUY | $2.85 | 2.85 | 6.40 | $0.99 | |||
12d ago | SELL | $5.69 | 5.69 | 12.81 | $0.99 | |||
12d ago | BUY | $22.70 | 22.72 | 50.97 | $0.99 | |||
12d ago | SELL | $17.78 | 17.79 | 39.94 | $0.99 | |||
12d ago | BUY | $30.92 | 30.94 | 69.44 | $0.99 | |||
12d ago | SELL | $51.97 | 52.01 | 116.53 | $0.99 | |||
12d ago | SELL | $20.42 | 20.44 | 45.82 | $0.99 | |||
12d ago | BUY | $31.68 | 31.69 | 70.77 | $0.99 | |||
12d ago | SELL | $49.42 | 49.46 | 110.43 | $0.99 | |||
12d ago | BUY | $16.79 | 16.80 | 37.28 | $0.99 | |||
12d ago | BUY | $68.00 | 68.04 | 151.44 | $0.99 | |||
12d ago | SELL | $77.04 | 77.10 | 171.52 | $0.99 | |||
12d ago | SELL | $63.86 | 63.90 | 142.17 | $0.99 | |||
12d ago | BUY | $37.96 | 37.98 | 84.16 | $0.99 | |||
12d ago | SELL | $36.01 | 36.04 | 79.84 | $0.99 | |||
12d ago | SELL | $53.62 | 53.65 | 118.68 | $0.99 | |||
12d ago | SELL | $18.53 | 18.54 | 40.94 | $0.99 | |||
12d ago | BUY | $37.79 | 37.81 | 82.86 | $0.99 | |||
12d ago | SELL | $87.04 | 87.10 | 190.93 | $0.99 | |||
12d ago | SELL | $22.60 | 22.62 | 49.39 | $0.99 | |||
12d ago | BUY | $56.39 | 56.42 | 122.91 | $0.99 | |||
12d ago | BUY | $8.33 | 8.34 | 18.18 | $0.99 | |||
12d ago | SELL | $8.48 | 8.48 | 18.56 | $0.99 | |||
12d ago | BUY | $<1 | 0.03386 | 0.07413 | $0.99 | |||
12d ago | SELL | $23.87 | 23.89 | 52.34 | $0.99 | |||
12d ago | SELL | $12.69 | 12.69 | 27.80 | $0.99 | |||
12d ago | BUY | $73.36 | 73.40 | 160.71 | $0.99 | |||
12d ago | BUY | $12.99 | 13.00 | 28.46 | $0.99 | |||
12d ago | BUY | $82.26 | 82.31 | 180.95 | $0.99 | |||
12d ago | BUY | $35.00 | 35.02 | 77.19 | $0.99 | |||
12d ago | BUY | $6.14 | 6.14 | 13.55 | $0.99 | |||
12d ago | BUY | $5.64 | 5.64 | 12.46 | $0.99 | |||
12d ago | BUY | $5.19 | 5.20 | 11.49 | $0.99 | |||
12d ago | BUY | $15.16 | 15.16 | 33.54 | $0.99 | |||
12d ago | BUY | $14.72 | 14.73 | 32.62 | $0.99 | |||
12d ago | BUY | $7.68 | 7.69 | 17.03 | $0.99 | |||
12d ago | SELL | $37.08 | 37.11 | 82.57 | $0.99 | |||
12d ago | BUY | $85.31 | 85.36 | 189.38 | $0.99 | |||
12d ago | BUY | $24.09 | 24.11 | 53.50 | $0.99 | |||
12d ago | SELL | $52.20 | 52.24 | 116.41 | $0.99 | |||
12d ago | BUY | $30.09 | 30.11 | 66.75 | $0.99 | |||
12d ago | BUY | $7.92 | 7.92 | 17.59 | $0.99 | |||
12d ago | BUY | $20.01 | 20.02 | 44.44 | $0.99 | |||
12d ago | BUY | $22.18 | 22.19 | 49.44 | $0.99 | |||
12d ago | SELL | $11.99 | 12.00 | 26.92 | $0.99 | |||
12d ago | BUY | $5.78 | 5.78 | 12.90 | $0.99 | |||
12d ago | BUY | $87.81 | 87.86 | 196.90 | $0.99 | |||
12d ago | BUY | $9.32 | 9.32 | 20.93 | $0.99 | |||
12d ago | BUY | $29.12 | 29.13 | 65.34 | $0.99 | |||
12d ago | SELL | $41.14 | 41.17 | 93.02 | $0.99 | |||
12d ago | BUY | $89.19 | 89.24 | 201.66 | $0.99 | |||
12d ago | BUY | $23.67 | 23.69 | 53.55 | $0.99 | |||
12d ago | BUY | $77.80 | 77.84 | 177.20 | $0.99 | |||
12d ago | BUY | $16.73 | 16.74 | 38.15 | $0.99 | |||
12d ago | BUY | $30.72 | 30.74 | 69.89 | $0.99 | |||
12d ago | BUY | $6.95 | 6.95 | 15.78 | $0.99 | |||
12d ago | BUY | $3.07 | 3.08 | 7.03 | $0.99 | |||
12d ago | BUY | $9.00 | 9.01 | 20.59 | $0.99 | |||
12d ago | BUY | $19.95 | 19.96 | 45.61 | $0.99 | |||
12d ago | BUY | $2.74 | 2.74 | 6.26 | $0.99 | |||
12d ago | BUY | $4.82 | 4.82 | 11.01 | $0.99 | |||
12d ago | SELL | $13.96 | 13.97 | 31.83 | $0.99 | |||
12d ago | BUY | $20.23 | 20.24 | 46.02 | $0.99 | |||
12d ago | BUY | $32.10 | 32.12 | 72.83 | $0.99 | |||
12d ago | BUY | $33.89 | 33.91 | 76.86 | $0.99 | |||
12d ago | SELL | $39.34 | 39.37 | 89.12 | $0.99 | |||
12d ago | BUY | $0.10 | 0.1030 | 0.2329 | $0.99 | |||
12d ago | SELL | $53.53 | 53.57 | 121.19 | $0.99 | |||
12d ago | BUY | $29.27 | 29.28 | 66.00 | $0.99 | |||
12d ago | BUY | $36.70 | 36.73 | 83.01 | $0.99 | |||
12d ago | BUY | $7.54 | 7.54 | 17.08 | $0.99 | |||
12d ago | BUY | $85.51 | 85.57 | 194.80 | $0.99 | |||
12d ago | BUY | $66.49 | 66.53 | 151.64 | $0.99 | |||
12d ago | SELL | $21.67 | 21.69 | 49.56 | $0.99 | |||
12d ago | SELL | $24.87 | 24.89 | 56.55 | $0.99 | |||
12d ago | SELL | $24.88 | 24.90 | 56.58 | $0.99 | |||
12d ago | BUY | $42.73 | 42.76 | 97.47 | $0.99 | |||
12d ago | SELL | $26.48 | 26.51 | 60.28 | $0.99 | |||
12d ago | SELL | $22.51 | 22.53 | 51.25 | $0.99 | |||
12d ago | SELL | $22.51 | 22.53 | 51.24 | $0.99 | |||
12d ago | SELL | $30.74 | 30.76 | 69.90 | $0.99 | |||
12d ago | BUY | $99.78 | 99.84 | 227.16 | $0.99 | |||
12d ago | BUY | $30.74 | 30.76 | 69.95 | $0.99 | |||
12d ago | BUY | $30.74 | 30.76 | 69.95 | $0.99 | |||
12d ago | SELL | $17.43 | 17.44 | 39.62 | $0.99 | |||
12d ago | BUY | $66.49 | 66.53 | 150.97 | $0.99 | |||
12d ago | BUY | $37.28 | 37.30 | 84.69 | $0.99 | |||
12d ago | BUY | $43.16 | 43.19 | 98.07 | $0.99 | |||
12d ago | BUY | $11.06 | 11.07 | 25.13 | $0.99 |