Transakce89
NákupyProdeje
4544
Objem$4.9K
Nákupní objemProdejní objem
$2.4K$2.5K
Tvůrci36
KupciProdejci
1428
Bezpečnost
3 Upozornění
Circ. Supply
620,37599.87%
Celková nabídka620,375
Maximální nabídka621,136
SeskupenoFRAX14,866($14.8K)
SeskupenoUSDC19,451($19.5K)
Konvertor
1FRAX
= $0.99
?FRAX
USD
O
Frax přehled
Frax (FRAX) byl spuštěn na 12.11.2023 a v současnosti obchoduje za $0.9978. Obíhající nabídka Frax je 620,375, a má tržní kapitalizaci $619,035.
Cena a tržní výkon Frax
V posledních 24 hodinách cena Frax (FRAX) vzrostla o +0.09%, s obchodním objemem $619,035. Sledujte cenu Frax na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | FRAX | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $62.36 | 62.49 | 3.19 | $0.99 | 3784 | ||
13m ago | BUY | $48.78 | 48.89 | 2.49 | $0.99 | 2892 | ||
13m ago | BUY | $85.70 | 85.88 | 4.39 | $0.99 | 3784 | ||
14m ago | BUY | $89.86 | 90.06 | 4.61 | $0.99 | 2892 | ||
1h ago | SELL | $75.35 | 75.59 | 3.87 | $0.99 | |||
1h ago | SELL | $38.24 | 38.36 | 1.96 | $0.99 | 406 | ||
2h ago | BUY | $13.87 | 13.90 | 0.7149 | $0.99 | |||
3h ago | SELL | $0.19 | 0.1981 | 0.01011 | $0.99 | |||
4h ago | BUY | $55.73 | 55.85 | 2.85 | $0.99 | 2892 | ||
4h ago | BUY | $52.07 | 52.19 | 2.66 | $0.99 | 2892 | ||
6h ago | SELL | $58.51 | 58.70 | 3.00 | $0.99 | 3784 | ||
6h ago | SELL | $3.76 | 3.77 | 0.1930 | $0.99 | 435 | ||
6h ago | SELL | $43.47 | 43.61 | 2.23 | $0.99 | 446 | ||
6h ago | SELL | $61.44 | 61.64 | 3.14 | $0.99 | 435 | ||
6h ago | SELL | $51.46 | 51.62 | 2.63 | $0.99 | 2892 | ||
6h ago | SELL | $24.92 | 25.00 | 1.27 | $0.99 | 46 | ||
7h ago | BUY | $47.40 | 47.51 | 2.42 | $0.99 | 2892 | ||
8h ago | BUY | $60.30 | 60.43 | 3.08 | $0.99 | 3784 | ||
9h ago | BUY | $51.83 | 51.94 | 2.65 | $0.99 | 3669 | ||
9h ago | BUY | $43.86 | 43.96 | 2.24 | $0.99 | 3784 | ||
9h ago | BUY | $1.62 | 1.62 | 0.08306 | $0.99 | 427 | ||
9h ago | BUY | $62.18 | 62.32 | 3.18 | $0.99 | 3669 | ||
9h ago | BUY | $1.64 | 1.64 | 0.08419 | $0.99 | 3784 | ||
9h ago | BUY | $76.34 | 76.51 | 3.91 | $0.99 | 3784 | ||
9h ago | BUY | $113.39 | 113.65 | 5.82 | $0.99 | 929 | ||
9h ago | BUY | $64.39 | 64.54 | 3.30 | $0.99 | 3784 | ||
10h ago | BUY | $39.87 | 39.96 | 2.05 | $0.99 | |||
10h ago | BUY | $50.63 | 50.75 | 2.60 | $0.99 | 2892 | ||
10h ago | BUY | $53.67 | 53.80 | 2.76 | $0.99 | 3784 | ||
10h ago | BUY | $43.87 | 43.97 | 2.26 | $0.99 | 3784 | ||
10h ago | BUY | $71.68 | 71.85 | 3.70 | $0.99 | 198 | ||
10h ago | BUY | $62.74 | 62.89 | 3.24 | $0.99 | 2892 | ||
10h ago | SELL | $0.70 | 0.7033 | 0.03622 | $0.99 | |||
11h ago | BUY | $5.37 | 5.38 | 0.2777 | $0.99 | 942 | ||
12h ago | SELL | $121.54 | 121.95 | 6.27 | $0.99 | |||
12h ago | SELL | $37.49 | 37.61 | 1.93 | $0.99 | 406 | ||
12h ago | SELL | $22.36 | 22.43 | 1.15 | $0.99 | |||
12h ago | SELL | $3.95 | 3.96 | 0.2038 | $0.99 | 2892 | ||
12h ago | SELL | $76.31 | 76.56 | 3.93 | $0.99 | 854 | ||
12h ago | SELL | $73.75 | 73.99 | 3.79 | $0.99 | 36 | ||
12h ago | SELL | $40.40 | 40.53 | 2.08 | $0.99 | |||
12h ago | SELL | $51.84 | 52.01 | 2.66 | $0.99 | 941 | ||
12h ago | SELL | $65.11 | 65.33 | 3.34 | $0.99 | 36 | ||
12h ago | SELL | $73.08 | 73.32 | 3.75 | $0.99 | 2892 | ||
12h ago | SELL | $36.77 | 36.89 | 1.88 | $0.99 | 435 | ||
12h ago | SELL | $42.96 | 43.10 | 2.20 | $0.99 | 3784 | ||
12h ago | SELL | $47.00 | 47.15 | 2.41 | $0.99 | 3784 | ||
12h ago | SELL | $22.32 | 22.39 | 1.14 | $0.99 | 447 | ||
12h ago | SELL | $14.89 | 14.94 | 0.7639 | $0.99 | |||
13h ago | SELL | $5.13 | 5.15 | 0.2636 | $0.99 | 427 | ||
14h ago | SELL | $5.45 | 5.47 | 0.2798 | $0.99 | |||
14h ago | SELL | $43.69 | 43.83 | 2.23 | $0.99 | 3784 | ||
14h ago | SELL | $61.29 | 61.49 | 3.13 | $0.99 | 894 | ||
15h ago | BUY | $58.13 | 58.25 | 2.96 | $0.99 | |||
15h ago | BUY | $2.03 | 2.04 | 0.1040 | $0.99 | |||
15h ago | BUY | $1.01 | 1.02 | 0.05201 | $0.99 | |||
15h ago | BUY | $71.79 | 71.94 | 3.66 | $0.99 | 2892 | ||
16h ago | BUY | $5.23 | 5.24 | 0.2676 | $0.99 | 2892 | ||
16h ago | BUY | $115.96 | 116.21 | 5.93 | $0.99 | 894 | ||
16h ago | BUY | $50.47 | 50.58 | 2.58 | $0.99 | 3669 | ||
16h ago | BUY | $91.99 | 92.20 | 4.71 | $0.99 | 3669 | ||
17h ago | BUY | $2.70 | 2.71 | 0.1390 | $0.99 | 25 | ||
17h ago | BUY | $59.80 | 59.94 | 3.07 | $0.99 | 3784 | ||
17h ago | BUY | $54.26 | 54.38 | 2.78 | $0.99 | 3784 | ||
17h ago | BUY | $53.46 | 53.59 | 2.74 | $0.99 | 3784 | ||
17h ago | BUY | $9.81 | 9.83 | 0.5043 | $0.99 | 13 | ||
19h ago | BUY | $99.73 | 99.96 | 5.13 | $0.99 | |||
19h ago | BUY | $72.41 | 72.58 | 3.72 | $0.99 | 942 | ||
19h ago | BUY | $42.71 | 42.81 | 2.20 | $0.99 | 3784 | ||
19h ago | BUY | $65.48 | 65.64 | 3.37 | $0.99 | 3784 | ||
20h ago | BUY | $51.49 | 51.61 | 2.65 | $0.99 | 3669 | ||
20h ago | BUY | $91.77 | 91.99 | 4.74 | $0.99 | 3784 | ||
20h ago | BUY | $52.05 | 52.18 | 2.69 | $0.99 | 3669 | ||
20h ago | BUY | $67.56 | 67.72 | 3.49 | $0.99 | 3784 | ||
20h ago | SELL | $55.43 | 55.62 | 2.87 | $0.99 | |||
21h ago | SELL | $44.48 | 44.63 | 2.30 | $0.99 | 452 | ||
21h ago | SELL | $43.82 | 43.97 | 2.27 | $0.99 | 3784 | ||
21h ago | SELL | $51.23 | 51.40 | 2.65 | $0.99 | 2892 | ||
22h ago | SELL | $68.96 | 69.19 | 3.56 | $0.99 | 3669 | ||
22h ago | SELL | $50.15 | 50.32 | 2.59 | $0.99 | 3784 | ||
22h ago | SELL | $42.78 | 42.92 | 2.20 | $0.99 | 3784 | ||
23h ago | SELL | $194.08 | 194.73 | 10.01 | $0.99 | |||
23h ago | SELL | $112.96 | 113.33 | 5.82 | $0.99 | |||
23h ago | REMOVE | $155.14 | 186.45 | 7.99 | - | |||
23h ago | SELL | $45.58 | 45.73 | 2.35 | $0.99 | |||
23h ago | SELL | $468.49 | 470.00 | 24.15 | $0.99 | |||
23h ago | SELL | $61.24 | 61.43 | 3.15 | $0.99 | 11 | ||
23h ago | SELL | $38.86 | 38.98 | 2.00 | $0.99 | 12 | ||
1d ago | SELL | $42.62 | 42.76 | 2.19 | $0.99 | 427 | ||
1d ago | SELL | $20.11 | 20.17 | 1.03 | $0.99 | 427 | ||
1d ago | SELL | $46.81 | 46.96 | 2.40 | $0.99 | 894 | ||
1d ago | BUY | $33.22 | 33.29 | 1.70 | $0.99 | |||
1d ago | BUY | $82.46 | 82.63 | 4.23 | $0.99 | 939 | ||
1d ago | BUY | $44.09 | 44.19 | 2.26 | $0.99 | 427 | ||
1d ago | BUY | $1.27 | 1.27 | 0.06548 | $0.99 | 24 | ||
1d ago | BUY | $61.51 | 61.64 | 3.16 | $0.99 | 3669 | ||
1d ago | BUY | $5.79 | 5.80 | 0.2979 | $0.99 | 3669 | ||
1d ago | BUY | $1.95 | 1.96 | 0.1005 | $0.99 | 254 | ||
1d ago | BUY | $46.77 | 46.87 | 2.40 | $0.99 | 3784 | ||
1d ago | BUY | $112.80 | 113.04 | 5.82 | $0.99 | 942 |