Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Bezpečnost
2 Upozornění
Circ. Supply
20,999,78099.99%
Celková nabídka20,999,780
Maximální nabídka21,000,000
SeskupenoMQT0.015125($<1)
SeskupenoUSDt0.054($<1)
Konvertor
1MQT
= $2.00
?MQT
USD
O
MoveQuest přehled
MoveQuest (MQT) byl spuštěn na 07.21.2024 a v současnosti obchoduje za $2.0039. Obíhající nabídka MoveQuest je 21.00M, a má tržní kapitalizaci $42.08M.
Cena a tržní výkon MoveQuest
V posledních 24 hodinách cena MoveQuest (MQT) vzrostla o 0%, s obchodním objemem $42.08M. Sledujte cenu MoveQuest na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MQT | USDt | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8mo ago | BUY | $60.09 | 29.98 | 1.92 | $2.00 | |||
8mo ago | BUY | $102.00 | 50.94 | 3.25 | $2.00 | |||
8mo ago | BUY | $100.00 | 49.99 | 3.19 | $2.00 | |||
8mo ago | BUY | $101.16 | 50.62 | 3.23 | $1.99 | |||
8mo ago | BUY | $100.00 | 50.09 | 3.19 | $1.99 | |||
8mo ago | BUY | $102.78 | 51.54 | 3.28 | $1.99 | |||
8mo ago | BUY | $102.00 | 51.20 | 3.25 | $1.99 | |||
8mo ago | BUY | $101.00 | 50.74 | 3.22 | $1.99 | |||
8mo ago | BUY | $102.00 | 51.30 | 3.25 | $1.98 | |||
8mo ago | BUY | $101.00 | 50.85 | 3.22 | $1.98 | |||
8mo ago | BUY | $102.00 | 51.40 | 3.25 | $1.98 | |||
8mo ago | BUY | $99.21 | 50.05 | 3.17 | $1.98 | |||
8mo ago | BUY | $99.46 | 50.22 | 3.17 | $1.98 | |||
8mo ago | BUY | $101.00 | 51.05 | 3.22 | $1.97 | |||
8mo ago | BUY | $102.09 | 51.66 | 3.26 | $1.97 | |||
8mo ago | BUY | $102.00 | 51.66 | 3.25 | $1.97 | |||
8mo ago | BUY | $940.56 | 478.93 | 30.05 | $1.96 | |||
8mo ago | BUY | $101.00 | 51.69 | 3.22 | $1.95 | |||
8mo ago | BUY | $100.00 | 51.23 | 3.19 | $1.95 | |||
8mo ago | BUY | $101.00 | 51.80 | 3.22 | $1.94 | |||
8mo ago | BUY | $100.00 | 51.34 | 3.19 | $1.94 | |||
8mo ago | BUY | $100.11 | 51.45 | 3.19 | $1.94 | |||
8mo ago | BUY | $105.00 | 54.02 | 3.35 | $1.94 | |||
8mo ago | BUY | $100.00 | 51.50 | 3.19 | $1.94 | |||
8mo ago | BUY | $102.00 | 52.58 | 3.25 | $1.93 | |||
8mo ago | BUY | $100.00 | 51.60 | 3.19 | $1.93 | |||
8mo ago | BUY | $1,590.66 | 827.95 | 50.83 | $1.92 | |||
8mo ago | BUY | $100.00 | 52.49 | 3.19 | $1.90 | |||
8mo ago | BUY | $106.06 | 55.74 | 3.38 | $1.90 | |||
8mo ago | BUY | $102.00 | 53.66 | 3.25 | $1.90 | |||
8mo ago | BUY | $100.00 | 52.66 | 3.19 | $1.89 | |||
8mo ago | BUY | $100.00 | 52.71 | 3.19 | $1.89 | |||
8mo ago | BUY | $217.15 | 114.66 | 6.94 | $1.89 | |||
8mo ago | BUY | $101.00 | 53.41 | 3.22 | $1.89 | |||
8mo ago | BUY | $110.00 | 58.24 | 3.51 | $1.88 | |||
8mo ago | BUY | $100.00 | 53.00 | 3.19 | $1.88 | |||
8mo ago | BUY | $105.83 | 56.15 | 3.38 | $1.88 | |||
8mo ago | BUY | $100.11 | 53.17 | 3.19 | $1.88 | |||
8mo ago | BUY | $100.00 | 53.17 | 3.19 | $1.88 | |||
8mo ago | BUY | $101.00 | 53.75 | 3.22 | $1.87 | |||
8mo ago | BUY | $102.00 | 54.34 | 3.25 | $1.87 | |||
8mo ago | BUY | $100.00 | 53.33 | 3.19 | $1.87 | |||
8mo ago | BUY | $187.67 | 100.25 | 5.99 | $1.87 | |||
8mo ago | BUY | $100.00 | 53.49 | 3.19 | $1.86 | |||
8mo ago | BUY | $101.89 | 54.56 | 3.25 | $1.86 | |||
8mo ago | BUY | $101.00 | 54.14 | 3.22 | $1.86 | |||
8mo ago | BUY | $100.00 | 53.66 | 3.19 | $1.86 | |||
8mo ago | BUY | $105.00 | 56.40 | 3.35 | $1.86 | |||
8mo ago | BUY | $100.00 | 53.77 | 3.19 | $1.85 | |||
8mo ago | BUY | $99.35 | 53.48 | 3.17 | $1.85 | |||
8mo ago | BUY | $102.00 | 54.96 | 3.25 | $1.85 | |||
8mo ago | BUY | $105.00 | 56.64 | 3.35 | $1.85 | |||
8mo ago | BUY | $102.00 | 55.08 | 3.25 | $1.85 | |||
8mo ago | BUY | $102.31 | 55.30 | 3.26 | $1.84 | |||
8mo ago | BUY | $101.98 | 55.19 | 3.25 | $1.84 | |||
8mo ago | BUY | $330.06 | 179.02 | 10.54 | $1.84 | |||
8mo ago | BUY | $200.00 | 108.77 | 6.39 | $1.83 | |||
8mo ago | BUY | $100.00 | 54.47 | 3.19 | $1.83 | |||
8mo ago | BUY | $101.00 | 55.07 | 3.22 | $1.83 | |||
8mo ago | BUY | $100.00 | 54.58 | 3.19 | $1.83 | |||
8mo ago | BUY | $113.48 | 62.01 | 3.62 | $1.82 | |||
8mo ago | BUY | $100.00 | 54.70 | 3.19 | $1.82 | |||
8mo ago | BUY | $101.72 | 55.71 | 3.25 | $1.82 | |||
8mo ago | BUY | $99.80 | 54.71 | 3.18 | $1.82 | |||
8mo ago | BUY | $100.00 | 54.87 | 3.19 | $1.82 | |||
8mo ago | BUY | $101.00 | 55.48 | 3.22 | $1.82 | |||
8mo ago | BUY | $62.69 | 34.47 | 2.00 | $1.81 | |||
8mo ago | BUY | $102.32 | 56.31 | 3.27 | $1.81 | |||
8mo ago | BUY | $104.00 | 57.29 | 3.32 | $1.81 | |||
8mo ago | BUY | $102.00 | 56.25 | 3.25 | $1.81 | |||
8mo ago | BUY | $105.00 | 57.96 | 3.35 | $1.81 | |||
8mo ago | BUY | $100.00 | 55.26 | 3.19 | $1.80 | |||
8mo ago | BUY | $101.00 | 55.87 | 3.22 | $1.80 | |||
8mo ago | BUY | $100.00 | 55.38 | 3.19 | $1.80 | |||
8mo ago | BUY | $102.00 | 56.55 | 3.25 | $1.80 | |||
8mo ago | BUY | $99.38 | 55.16 | 3.17 | $1.80 | |||
8mo ago | BUY | $500.00 | 278.38 | 15.97 | $1.79 | |||
8mo ago | BUY | $101.47 | 56.67 | 3.24 | $1.79 | |||
8mo ago | BUY | $105.00 | 58.70 | 3.35 | $1.78 | |||
8mo ago | BUY | $100.00 | 55.97 | 3.19 | $1.78 | |||
8mo ago | BUY | $100.00 | 56.03 | 3.19 | $1.78 | |||
8mo ago | BUY | $104.21 | 58.45 | 3.33 | $1.78 | |||
8mo ago | BUY | $100.00 | 56.15 | 3.19 | $1.78 | |||
8mo ago | BUY | $101.00 | 56.77 | 3.23 | $1.77 | |||
8mo ago | BUY | $101.00 | 56.83 | 3.23 | $1.77 | |||
8mo ago | BUY | $100.11 | 56.39 | 3.20 | $1.77 | |||
8mo ago | BUY | $173.55 | 97.90 | 5.55 | $1.77 | |||
8mo ago | BUY | $100.00 | 56.49 | 3.19 | $1.77 | |||
8mo ago | BUY | $102.00 | 57.68 | 3.26 | $1.76 | |||
8mo ago | BUY | $104.00 | 58.88 | 3.32 | $1.76 | |||
8mo ago | BUY | $100.00 | 56.67 | 3.19 | $1.76 | |||
8mo ago | BUY | $102.00 | 57.87 | 3.26 | $1.76 | |||
8mo ago | BUY | $180.00 | 102.28 | 5.75 | $1.75 | |||
8mo ago | BUY | $100.00 | 56.90 | 3.19 | $1.75 | |||
8mo ago | BUY | $101.00 | 57.53 | 3.23 | $1.75 | |||
8mo ago | BUY | $100.00 | 57.03 | 3.19 | $1.75 | |||
8mo ago | BUY | $100.00 | 57.09 | 3.19 | $1.75 | |||
8mo ago | BUY | $99.97 | 57.13 | 3.19 | $1.74 | |||
8mo ago | BUY | $100.11 | 57.27 | 3.20 | $1.74 | |||
8mo ago | BUY | $83.32 | 47.72 | 2.66 | $1.74 | |||
8mo ago | BUY | $102.00 | 58.47 | 3.26 | $1.74 | |||
8mo ago | BUY | $101.00 | 57.96 | 3.23 | $1.74 | |||
8mo ago | BUY | $105.00 | 60.32 | 3.35 | $1.74 | |||
8mo ago | BUY | $101.00 | 58.08 | 3.23 | $1.73 | |||
8mo ago | BUY | $101.00 | 58.15 | 3.23 | $1.73 | |||
8mo ago | BUY | $101.00 | 58.21 | 3.23 | $1.73 | |||
8mo ago | BUY | $104.00 | 60.00 | 3.32 | $1.73 | |||
8mo ago | BUY | $105.00 | 60.65 | 3.35 | $1.73 | |||
8mo ago | BUY | $200.00 | 115.71 | 6.39 | $1.72 | |||
8mo ago | BUY | $199.93 | 115.92 | 6.39 | $1.72 | |||
8mo ago | BUY | $100.00 | 58.07 | 3.19 | $1.72 | |||
8mo ago | BUY | $100.11 | 58.20 | 3.20 | $1.71 | |||
8mo ago | BUY | $102.00 | 59.36 | 3.26 | $1.71 | |||
8mo ago | BUY | $0.16 | 0.09450 | 0.005190 | $1.71 | |||
8mo ago | BUY | $469.74 | 274.24 | 15.02 | $1.71 | |||
8mo ago | BUY | $101.00 | 59.14 | 3.23 | $1.70 | |||
8mo ago | BUY | $101.00 | 59.21 | 3.23 | $1.70 | |||
8mo ago | BUY | $101.00 | 59.27 | 3.23 | $1.70 | |||
8mo ago | BUY | $101.00 | 59.34 | 3.23 | $1.70 | |||
8mo ago | BUY | $100.00 | 58.81 | 3.19 | $1.70 | |||
8mo ago | BUY | $100.00 | 58.88 | 3.19 | $1.69 | |||
8mo ago | BUY | $125.73 | 74.12 | 4.02 | $1.69 | |||
8mo ago | BUY | $101.20 | 59.73 | 3.23 | $1.69 | |||
8mo ago | BUY | $102.00 | 60.27 | 3.26 | $1.69 | |||
8mo ago | BUY | $167.00 | 98.82 | 5.34 | $1.68 | |||
8mo ago | BUY | $117.11 | 69.41 | 3.74 | $1.68 | |||
8mo ago | BUY | $100.88 | 59.86 | 3.22 | $1.68 | |||
8mo ago | BUY | $100.11 | 59.47 | 3.20 | $1.68 | |||
8mo ago | BUY | $104.00 | 61.84 | 3.32 | $1.68 | |||
8mo ago | BUY | $102.00 | 60.72 | 3.26 | $1.67 | |||
8mo ago | BUY | $105.00 | 62.58 | 3.35 | $1.67 | |||
8mo ago | BUY | $101.00 | 60.26 | 3.23 | $1.67 | |||
8mo ago | BUY | $100.27 | 59.89 | 3.20 | $1.67 | |||
8mo ago | BUY | $203.00 | 121.45 | 6.49 | $1.67 | |||
8mo ago | BUY | $200.00 | 119.92 | 6.39 | $1.66 | |||
8mo ago | BUY | $101.06 | 60.70 | 3.23 | $1.66 | |||
8mo ago | BUY | $101.00 | 60.72 | 3.23 | $1.66 | |||
8mo ago | BUY | $102.00 | 61.39 | 3.26 | $1.66 | |||
8mo ago | BUY | $100.00 | 60.26 | 3.19 | $1.65 | |||
8mo ago | BUY | $100.00 | 60.32 | 3.19 | $1.65 | |||
8mo ago | BUY | $104.00 | 62.80 | 3.32 | $1.65 | |||
8mo ago | BUY | $101.00 | 61.06 | 3.23 | $1.65 | |||
8mo ago | BUY | $101.00 | 61.13 | 3.23 | $1.65 | |||
8mo ago | BUY | $105.51 | 63.94 | 3.37 | $1.65 | |||
8mo ago | BUY | $100.50 | 60.96 | 3.21 | $1.64 | |||
8mo ago | BUY | $100.11 | 60.80 | 3.20 | $1.64 | |||
8mo ago | BUY | $102.85 | 62.53 | 3.28 | $1.64 | |||
8mo ago | BUY | $101.00 | 61.47 | 3.23 | $1.64 | |||
8mo ago | BUY | $101.00 | 61.54 | 3.23 | $1.64 | |||
8mo ago | BUY | $6,000.00 | 3,782.78 | 191.88 | $1.58 | |||
8mo ago | BUY | $104.00 | 67.84 | 3.32 | $1.53 | |||
8mo ago | BUY | $100.00 | 65.30 | 3.19 | $1.53 | |||
8mo ago | BUY | $102.08 | 66.75 | 3.26 | $1.52 | |||
8mo ago | BUY | $104.00 | 68.07 | 3.32 | $1.52 | |||
8mo ago | BUY | $166.00 | 108.83 | 5.30 | $1.52 | |||
8mo ago | BUY | $101.01 | 66.32 | 3.23 | $1.52 | |||
8mo ago | BUY | $1,212.26 | 802.00 | 38.81 | $1.51 | |||
8mo ago | BUY | $100.11 | 66.73 | 3.20 | $1.50 | |||
8mo ago | BUY | $101.00 | 67.40 | 3.23 | $1.49 | |||
8mo ago | BUY | $150.00 | 100.25 | 4.80 | $1.49 | |||
8mo ago | BUY | $100.50 | 67.26 | 3.21 | $1.49 | |||
8mo ago | BUY | $100.00 | 67.00 | 3.20 | $1.49 | |||
8mo ago | BUY | $101.00 | 67.75 | 3.23 | $1.49 | |||
8mo ago | BUY | $100.00 | 67.15 | 3.20 | $1.48 | |||
8mo ago | BUY | $120.00 | 80.69 | 3.84 | $1.48 | |||
8mo ago | BUY | $102.00 | 68.67 | 3.26 | $1.48 | |||
8mo ago | BUY | $105.00 | 70.78 | 3.36 | $1.48 | |||
8mo ago | BUY | $102.00 | 68.84 | 3.26 | $1.48 | |||
8mo ago | BUY | $0.14 | 0.09454 | 0.004483 | $1.48 | |||
8mo ago | BUY | $109.93 | 74.28 | 3.52 | $1.47 | |||
8mo ago | BUY | $100.00 | 67.65 | 3.20 | $1.47 | |||
8mo ago | BUY | $100.11 | 67.81 | 3.20 | $1.47 | |||
8mo ago | BUY | $389.46 | 264.54 | 12.47 | $1.47 | |||
8mo ago | BUY | $100.50 | 68.46 | 3.21 | $1.46 | |||
8mo ago | BUY | $101.52 | 69.24 | 3.25 | $1.46 | |||
8mo ago | BUY | $135.50 | 92.54 | 4.33 | $1.46 | |||
8mo ago | BUY | $2,000.00 | 1,383.04 | 64.04 | $1.44 | |||
8mo ago | BUY | $102.00 | 71.40 | 3.26 | $1.42 | |||
8mo ago | BUY | $100.00 | 70.09 | 3.20 | $1.42 | |||
8mo ago | BUY | $101.00 | 70.87 | 3.23 | $1.42 | |||
8mo ago | BUY | $101.00 | 70.96 | 3.23 | $1.42 | |||
8mo ago | BUY | $102.21 | 71.90 | 3.27 | $1.42 | |||
8mo ago | BUY | $626.91 | 442.89 | 20.07 | $1.41 | |||
8mo ago | BUY | $408.26 | 290.19 | 13.07 | $1.40 | |||
8mo ago | BUY | $326.17 | 232.86 | 10.44 | $1.40 | |||
8mo ago | BUY | $100.50 | 71.93 | 3.21 | $1.39 | |||
8mo ago | BUY | $100.00 | 71.65 | 3.20 | $1.39 | |||
8mo ago | BUY | $319.30 | 229.37 | 10.22 | $1.39 | |||
8mo ago | BUY | $105.00 | 75.62 | 3.36 | $1.38 | |||
8mo ago | BUY | $100.00 | 72.10 | 3.20 | $1.38 | |||
8mo ago | BUY | $100.00 | 72.19 | 3.20 | $1.38 | |||
8mo ago | BUY | $100.00 | 72.28 | 3.20 | $1.38 | |||
8mo ago | BUY | $110.00 | 79.60 | 3.52 | $1.38 | |||
8mo ago | BUY | $103.00 | 74.63 | 3.29 | $1.38 | |||
8mo ago | BUY | $170.28 | 123.59 | 5.45 | $1.37 | |||
8mo ago | BUY | $50.48 | 36.69 | 1.61 | $1.37 | |||
8mo ago | BUY | $200.00 | 145.57 | 6.41 | $1.37 | |||
8mo ago | BUY | $104.00 | 75.83 | 3.33 | $1.37 | |||
8mo ago | BUY | $702.00 | 514.39 | 22.50 | $1.36 | |||
8mo ago | BUY | $2,792.00 | 2,089.72 | 89.51 | $1.33 | |||
8mo ago | BUY | $100.00 | 76.17 | 3.20 | $1.31 | |||
8mo ago | BUY | $250.00 | 190.85 | 8.01 | $1.30 | |||
8mo ago | BUY | $101.22 | 77.44 | 3.24 | $1.30 | |||
8mo ago | BUY | $100.00 | 76.60 | 3.20 | $1.30 | |||
8mo ago | BUY | $100.50 | 77.07 | 3.22 | $1.30 | |||
8mo ago | BUY | $104.00 | 79.86 | 3.33 | $1.30 | |||
8mo ago | BUY | $1,325.00 | 1,026.52 | 42.48 | $1.29 | |||
8mo ago | BUY | $101.00 | 78.94 | 3.23 | $1.27 | |||
8mo ago | BUY | $204.96 | 160.50 | 6.57 | $1.27 | |||
8mo ago | BUY | $102.42 | 80.36 | 3.28 | $1.27 | |||
8mo ago | BUY | $101.00 | 79.34 | 3.23 | $1.27 | |||
8mo ago | BUY | $2,000.00 | 1,592.04 | 64.12 | $1.25 | |||
8mo ago | BUY | $124.26 | 100.25 | 3.98 | $1.23 | |||
8mo ago | BUY | $1,800.00 | 1,469.94 | 57.77 | $1.22 | |||
8mo ago | BUY | $190.62 | 157.65 | 6.11 | $1.20 | |||
8mo ago | BUY | $417.03 | 346.24 | 13.38 | $1.20 | |||
8mo ago | BUY | $102.74 | 85.59 | 3.29 | $1.20 | |||
8mo ago | BUY | $102.00 | 85.08 | 3.27 | $1.19 | |||
8mo ago | BUY | $1,000.00 | 840.08 | 32.09 | $1.19 | |||
8mo ago | BUY | $101.00 | 85.45 | 3.24 | $1.18 | |||
8mo ago | BUY | $280.00 | 237.48 | 8.98 | $1.17 | |||
8mo ago | BUY | $500.00 | 426.23 | 16.04 | $1.17 | |||
8mo ago | BUY | $102.29 | 87.54 | 3.28 | $1.16 | |||
8mo ago | BUY | $102.00 | 87.40 | 3.27 | $1.16 | |||
8mo ago | BUY | $162.65 | 139.62 | 5.22 | $1.16 | |||
8mo ago | BUY | $100.50 | 86.42 | 3.22 | $1.16 | |||
8mo ago | BUY | $100.00 | 86.10 | 3.20 | $1.16 | |||
8mo ago | BUY | $1,778.18 | 1,550.06 | 57.07 | $1.14 | |||
8mo ago | BUY | $100.69 | 88.86 | 3.23 | $1.13 | |||
8mo ago | BUY | $100.00 | 88.37 | 3.20 | $1.13 | |||
8mo ago | BUY | $142.54 | 126.16 | 4.57 | $1.12 | |||
8mo ago | BUY | $101.00 | 89.54 | 3.24 | $1.12 | |||
8mo ago | BUY | $133.00 | 118.09 | 4.26 | $1.12 | |||
8mo ago | BUY | $2,396.25 | 2,163.98 | 76.91 | $1.10 | |||
8mo ago | BUY | $101.00 | 92.74 | 3.24 | $1.08 | |||
8mo ago | BUY | $1,124.12 | 1,040.85 | 36.08 | $1.08 | |||
8mo ago | BUY | $492.42 | 460.97 | 15.80 | $1.06 | |||
8mo ago | BUY | $100.00 | 93.99 | 3.20 | $1.06 | |||
8mo ago | BUY | $201.00 | 189.31 | 6.45 | $1.06 | |||
8mo ago | BUY | $140.76 | 132.88 | 4.51 | $1.05 | |||
8mo ago | BUY | $101.00 | 95.50 | 3.24 | $1.05 | |||
8mo ago | BUY | $100.00 | 94.69 | 3.20 | $1.05 | |||
8mo ago | BUY | $105.00 | 99.56 | 3.36 | $1.05 | |||
8mo ago | BUY | $101.00 | 95.90 | 3.23 | $1.05 | |||
8mo ago | BUY | $183.63 | 174.71 | 5.88 | $1.05 | |||
8mo ago | BUY | $103.00 | 98.19 | 3.30 | $1.04 | |||
8mo ago | BUY | $349.14 | 333.88 | 11.19 | $1.04 |