Transakce99
NákupyProdeje
4554
Objem$706
Nákupní objemProdejní objem
$335$372
Tvůrci48
KupciProdejci
3131
Circ. Supply
999,99899.99%
Celková nabídka999,998
Maximální nabídka1,000,000
SeskupenoMU379,472($17.8K)
SeskupenoUSDC.e17,786($17.8K)
Konvertor
1MU
= $0.04675
?MU
USD
O
Mu Coin přehled
Mu Coin (MU) byl spuštěn na 01.05.2022 a v současnosti obchoduje za $0.04675. Obíhající nabídka Mu Coin je 999,998, a má tržní kapitalizaci $46,751.3.
Cena a tržní výkon Mu Coin
V posledních 24 hodinách cena Mu Coin (MU) vzrostla o -0.5%, s obchodním objemem $46,751.3. Sledujte cenu Mu Coin na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MU | USDC.e | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $8.18 | 174.98 | 0.4241 | $0.04675 | 824 | ||
25m ago | SELL | $4.39 | 93.93 | 0.2278 | $0.04678 | |||
41m ago | SELL | $1.83 | 39.23 | 0.09490 | $0.04680 | 2834 | ||
1h ago | BUY | $38.81 | 826.19 | 1.99 | $0.04698 | 11 | ||
1h ago | BUY | $25.22 | 538.85 | 1.29 | $0.04681 | 26 | ||
1h ago | BUY | $5.96 | 127.65 | 0.3067 | $0.04673 | |||
1h ago | BUY | $4.24 | 90.92 | 0.2181 | $0.04670 | |||
1h ago | BUY | $10.64 | 228.09 | 0.5468 | $0.04666 | |||
2h ago | BUY | $56.12 | 1,207.24 | 2.90 | $0.04649 | |||
2h ago | BUY | $1.50 | 32.40 | 0.07782 | $0.04634 | 2834 | ||
2h ago | BUY | $2.32 | 50.27 | 0.1208 | $0.04633 | 2834 | ||
2h ago | BUY | $2.48 | 53.65 | 0.1291 | $0.04631 | 2834 | ||
2h ago | BUY | $10.92 | 235.97 | 0.5675 | $0.04628 | 265 | ||
3h ago | BUY | $10.88 | 235.41 | 0.5702 | $0.04622 | 218 | ||
4h ago | BUY | $5.10 | 110.49 | 0.2686 | $0.04618 | |||
4h ago | BUY | $4.32 | 93.77 | 0.2284 | $0.04616 | 22 | ||
4h ago | BUY | $5.02 | 109.02 | 0.2654 | $0.04613 | 1138 | ||
4h ago | BUY | $4.36 | 94.69 | 0.2310 | $0.04611 | 1047 | ||
4h ago | BUY | $0.96 | 20.82 | 0.05085 | $0.04609 | 2834 | ||
5h ago | SELL | $47.51 | 1,034.21 | 2.51 | $0.04594 | |||
5h ago | SELL | $4.20 | 91.30 | 0.2229 | $0.04607 | |||
5h ago | SELL | $5.29 | 114.77 | 0.2803 | $0.04610 | 824 | ||
5h ago | SELL | $6.65 | 144.27 | 0.3524 | $0.04613 | 1138 | ||
5h ago | SELL | $4.75 | 102.95 | 0.2511 | $0.04616 | 21 | ||
5h ago | BUY | $5.97 | 128.63 | 0.3149 | $0.04643 | |||
6h ago | SELL | $49.06 | 1,060.39 | 2.57 | $0.04627 | |||
7h ago | SELL | $4.88 | 105.22 | 0.2559 | $0.04641 | 749 | ||
7h ago | SELL | $4.77 | 102.76 | 0.2500 | $0.04644 | |||
8h ago | SELL | $7.51 | 161.71 | 0.3957 | $0.04647 | 781 | ||
8h ago | SELL | $6.06 | 130.48 | 0.3197 | $0.04650 | |||
9h ago | SELL | $5.27 | 113.39 | 0.2763 | $0.04653 | 747 | ||
9h ago | SELL | $2.53 | 54.49 | 0.1327 | $0.04655 | |||
9h ago | SELL | $2.71 | 58.18 | 0.1418 | $0.04657 | |||
9h ago | BUY | $7.90 | 168.75 | 0.4144 | $0.04683 | |||
10h ago | BUY | $2.06 | 44.20 | 0.1090 | $0.04681 | |||
10h ago | BUY | $7.13 | 152.47 | 0.3758 | $0.04678 | |||
10h ago | BUY | $5.94 | 127.21 | 0.3135 | $0.04675 | |||
11h ago | SELL | $8.78 | 189.03 | 0.4657 | $0.04648 | 778 | ||
11h ago | SELL | $3.80 | 81.82 | 0.2017 | $0.04651 | 47 | ||
11h ago | SELL | $5.22 | 112.28 | 0.2779 | $0.04653 | |||
11h ago | SELL | $0.49 | 10.65 | 0.02616 | $0.04655 | |||
12h ago | BUY | $4.31 | 92.13 | 0.2263 | $0.04682 | 1138 | ||
12h ago | BUY | $4.82 | 103.04 | 0.2534 | $0.04679 | 227 | ||
12h ago | BUY | $3.58 | 76.62 | 0.1883 | $0.04677 | 218 | ||
12h ago | BUY | $6.26 | 134.07 | 0.3294 | $0.04675 | 1138 | ||
12h ago | BUY | $1.89 | 40.63 | 0.09981 | $0.04673 | |||
12h ago | BUY | $2.89 | 62.05 | 0.1523 | $0.04671 | 757 | ||
12h ago | BUY | $2.12 | 45.50 | 0.1116 | $0.04670 | 824 | ||
12h ago | BUY | $4.89 | 104.87 | 0.2572 | $0.04668 | |||
13h ago | BUY | $1.92 | 41.27 | 0.1012 | $0.04666 | 2834 | ||
13h ago | BUY | $2.97 | 63.74 | 0.1568 | $0.04665 | 747 | ||
13h ago | BUY | $2.31 | 49.57 | 0.1221 | $0.04664 | 824 | ||
13h ago | BUY | $7.26 | 155.82 | 0.3839 | $0.04661 | |||
14h ago | BUY | $6.56 | 140.95 | 0.3470 | $0.04657 | |||
14h ago | BUY | $4.01 | 86.33 | 0.2128 | $0.04655 | 27 | ||
14h ago | BUY | $4.66 | 100.25 | 0.2483 | $0.04652 | |||
14h ago | BUY | $3.31 | 71.18 | 0.1762 | $0.04650 | 1138 | ||
14h ago | BUY | $1.47 | 31.67 | 0.07840 | $0.04649 | 2834 | ||
14h ago | BUY | $4.24 | 91.33 | 0.2260 | $0.04648 | 265 | ||
14h ago | BUY | $2.77 | 59.66 | 0.1485 | $0.04646 | 47 | ||
14h ago | BUY | $5.55 | 119.69 | 0.2978 | $0.04644 | |||
14h ago | BUY | $1.67 | 36.10 | 0.09035 | $0.04642 | |||
15h ago | BUY | $14.38 | 310.23 | 0.7769 | $0.04637 | |||
15h ago | SELL | $20.39 | 442.31 | 1.11 | $0.04611 | 265 | ||
16h ago | SELL | $8.20 | 177.58 | 0.4451 | $0.04619 | |||
16h ago | SELL | $17.46 | 377.47 | 0.9448 | $0.04625 | |||
16h ago | SELL | $3.71 | 80.15 | 0.2008 | $0.04631 | 824 | ||
17h ago | BUY | $3.06 | 65.69 | 0.1649 | $0.04659 | 1047 | ||
18h ago | SELL | $2.94 | 63.52 | 0.1600 | $0.04631 | 824 | ||
18h ago | SELL | $2.04 | 44.03 | 0.1109 | $0.04632 | 824 | ||
18h ago | SELL | $5.76 | 124.38 | 0.3133 | $0.04634 | 781 | ||
19h ago | SELL | $2.85 | 61.59 | 0.1559 | $0.04637 | |||
19h ago | SELL | $2.10 | 45.46 | 0.1147 | $0.04638 | |||
19h ago | BUY | $19.81 | 425.04 | 1.07 | $0.04661 | 14 | ||
20h ago | SELL | $4.44 | 95.96 | 0.2418 | $0.04629 | |||
20h ago | SELL | $7.60 | 164.05 | 0.4163 | $0.04633 | 421 | ||
20h ago | SELL | $5.99 | 129.28 | 0.3267 | $0.04636 | |||
21h ago | SELL | $6.79 | 146.40 | 0.3703 | $0.04639 | |||
21h ago | SELL | $7.08 | 152.66 | 0.3864 | $0.04643 | 421 | ||
21h ago | SELL | $7.03 | 151.28 | 0.3821 | $0.04647 | 421 | ||
21h ago | SELL | $3.40 | 73.28 | 0.1845 | $0.04650 | 824 | ||
22h ago | SELL | $3.65 | 78.49 | 0.1975 | $0.04651 | |||
22h ago | SELL | $10.32 | 221.82 | 0.5587 | $0.04655 | 1138 | ||
22h ago | SELL | $4.21 | 90.35 | 0.2277 | $0.04659 | |||
22h ago | SELL | $3.77 | 80.93 | 0.2033 | $0.04661 | 824 | ||
23h ago | SELL | $1.88 | 40.37 | 0.1021 | $0.04662 | 781 | ||
23h ago | SELL | $3.98 | 85.33 | 0.2157 | $0.04664 | 749 | ||
23h ago | SELL | $3.53 | 75.83 | 0.1918 | $0.04666 | 749 | ||
23h ago | SELL | $2.67 | 57.36 | 0.1451 | $0.04668 | 781 | ||
23h ago | SELL | $5.10 | 109.41 | 0.2774 | $0.04670 | 749 | ||
23h ago | SELL | $1.81 | 38.92 | 0.09874 | $0.04671 | 2834 | ||
23h ago | SELL | $0.19 | 4.06 | 0.01031 | $0.04672 | 421 | ||
23h ago | SELL | $2.72 | 58.40 | 0.1475 | $0.04673 | 757 | ||
23h ago | SELL | $2.68 | 57.44 | 0.1446 | $0.04674 | 747 | ||
23h ago | SELL | $7.74 | 165.48 | 0.4172 | $0.04677 | |||
23h ago | SELL | $3.31 | 70.73 | 0.1782 | $0.04680 | |||
1d ago | SELL | $6.32 | 134.98 | 0.3386 | $0.04682 | |||
1d ago | SELL | $12.69 | 270.76 | 0.6798 | $0.04687 | 219 | ||
1d ago | SELL | $3.19 | 68.02 | 0.1709 | $0.04692 | |||
1d ago | SELL | $26.10 | 555.54 | 1.39 | $0.04699 |