Transakce262
NákupyProdeje
122140
Objem$49.9K
Nákupní objemProdejní objem
$25.4K$24.5K
Tvůrci89
KupciProdejci
5261
Circ. Supply
7.20B99.99%
Celková nabídka7.20B
Maximální nabídka7.20B
SeskupenoQI48,911,513($362.1K)
SeskupenoWAVAX19,538($362.1K)
Konvertor
1QI
= $0.007423
?QI
USD
O
BENQI přehled
BENQI (QI) byl spuštěn na 08.19.2021 a v současnosti obchoduje za $0.007423. Obíhající nabídka BENQI je 7.20B, a má tržní kapitalizaci $53.45M.
Cena a tržní výkon BENQI
V posledních 24 hodinách cena BENQI (QI) vzrostla o +0.8%, s obchodním objemem $53.45M. Sledujte cenu BENQI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | QI | WAVAX | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $90.08 | 12,135 | 4.86 | $0.007423 | 31769 | ||
7m ago | BUY | $190.46 | 25,587 | 10.24 | $0.007443 | 31769 | ||
10m ago | BUY | $75.78 | 10,189 | 4.07 | $0.007438 | 440 | ||
12m ago | BUY | $110.19 | 14,790 | 5.91 | $0.007450 | 31769 | ||
14m ago | BUY | $100.11 | 13,446 | 5.37 | $0.007445 | 31769 | ||
22m ago | SELL | $135.10 | 18,229 | 7.23 | $0.007411 | 433 | ||
36m ago | BUY | $85.05 | 11,410 | 4.55 | $0.007453 | 443 | ||
39m ago | BUY | $126.78 | 17,008 | 6.79 | $0.007454 | 432 | ||
56m ago | SELL | $91.03 | 12,226 | 4.85 | $0.007446 | 1657 | ||
57m ago | SELL | $116.91 | 15,693 | 6.23 | $0.007450 | 432 | ||
1h ago | SELL | $138.07 | 18,544 | 7.37 | $0.007445 | 450 | ||
1h ago | SELL | $117.31 | 15,762 | 6.26 | $0.007443 | 433 | ||
1h ago | BUY | $7.67 | 1,024.36 | 0.4100 | $0.007490 | |||
2h ago | SELL | $78.50 | 10,514 | 4.18 | $0.007466 | 418 | ||
2h ago | SELL | $77.78 | 10,431 | 4.15 | $0.007457 | 450 | ||
2h ago | SELL | $128.56 | 17,170 | 6.83 | $0.007487 | 477 | ||
2h ago | BUY | $0.93 | 124.73 | 0.05000 | $0.007535 | |||
2h ago | SELL | $59.61 | 7,983.90 | 3.18 | $0.007467 | 1657 | ||
2h ago | SELL | $102.11 | 13,669 | 5.44 | $0.007470 | 437 | ||
2h ago | SELL | $80.92 | 10,827 | 4.31 | $0.007474 | 418 | ||
2h ago | SELL | $111.95 | 14,971 | 5.97 | $0.007478 | 440 | ||
3h ago | SELL | $79.39 | 10,612 | 4.23 | $0.007482 | 433 | ||
3h ago | SELL | $96.02 | 12,843 | 5.13 | $0.007477 | 403 | ||
3h ago | SELL | $86.87 | 11,613 | 4.64 | $0.007480 | 432 | ||
3h ago | SELL | $120.10 | 16,046 | 6.41 | $0.007485 | 442 | ||
3h ago | SELL | $56.02 | 7,500.00 | 3.00 | $0.007470 | 125 | ||
3h ago | SELL | $245.33 | 32,813 | 13.14 | $0.007476 | 440 | ||
3h ago | SELL | $14.60 | 1,952.50 | 0.7824 | $0.007482 | 418 | ||
3h ago | SELL | $49.71 | 6,657.78 | 2.66 | $0.007467 | 31769 | ||
3h ago | SELL | $119.29 | 15,979 | 6.40 | $0.007465 | 31769 | ||
3h ago | SELL | $119.25 | 16,000 | 6.42 | $0.007453 | 31769 | ||
3h ago | SELL | $159.31 | 21,362 | 8.57 | $0.007457 | 31769 | ||
3h ago | SELL | $149.37 | 20,027 | 8.04 | $0.007458 | 31769 | ||
3h ago | SELL | $119.74 | 16,043 | 6.45 | $0.007464 | 31769 | ||
3h ago | SELL | $56.03 | 7,500.00 | 3.01 | $0.007471 | 125 | ||
3h ago | SELL | $319.98 | 42,781 | 17.23 | $0.007479 | 31769 | ||
3h ago | SELL | $203.16 | 27,123 | 10.94 | $0.007490 | 429 | ||
3h ago | SELL | $61.04 | 8,144.36 | 3.28 | $0.007495 | 279 | ||
3h ago | BUY | $999.86 | 132,931 | 53.84 | $0.007521 | 82 | ||
4h ago | SELL | $1.46 | 195.81 | 0.07862 | $0.007465 | |||
4h ago | BUY | $18.59 | 2,475.49 | 1.00 | $0.007509 | |||
4h ago | SELL | $0.74 | 99.81 | 0.04007 | $0.007443 | |||
4h ago | SELL | $139.25 | 18,742 | 7.52 | $0.007430 | 31769 | ||
4h ago | SELL | $169.01 | 22,727 | 9.13 | $0.007436 | 31769 | ||
4h ago | SELL | $55.80 | 7,500.00 | 3.01 | $0.007441 | 125 | ||
5h ago | SELL | $139.35 | 18,717 | 7.53 | $0.007445 | 31769 | ||
5h ago | SELL | $4.45 | 597.55 | 0.2406 | $0.007448 | |||
5h ago | SELL | $129.49 | 17,380 | 7.00 | $0.007450 | 31769 | ||
5h ago | BUY | $369.92 | 49,389 | 20.00 | $0.007490 | 29 | ||
5h ago | SELL | $55.73 | 7,500.00 | 3.01 | $0.007431 | 125 | ||
5h ago | SELL | $129.22 | 17,380 | 6.99 | $0.007435 | 31769 | ||
5h ago | SELL | $13.11 | 1,769.76 | 0.7124 | $0.007412 | 418 | ||
5h ago | BUY | $110.00 | 14,770 | 5.97 | $0.007447 | 31769 | ||
5h ago | BUY | $129.92 | 17,457 | 7.06 | $0.007442 | 31769 | ||
5h ago | ADD | $5.18 | 698.66 | 0.2817 | - | |||
5h ago | SELL | $23.38 | 3,161.98 | 1.27 | $0.007394 | |||
6h ago | BUY | $248.27 | 33,337 | 13.47 | $0.007447 | 418 | ||
6h ago | BUY | $120.18 | 16,049 | 6.48 | $0.007488 | 31769 | ||
7h ago | SELL | $13.92 | 1,870.75 | 0.7506 | $0.007441 | 418 | ||
7h ago | BUY | $139.51 | 18,700 | 7.54 | $0.007460 | 31769 | ||
7h ago | SELL | $88.94 | 11,995 | 4.81 | $0.007415 | |||
8h ago | SELL | $5.07 | 683.31 | 0.2741 | $0.007419 | |||
8h ago | BUY | $215.98 | 28,930 | 11.66 | $0.007465 | 433 | ||
8h ago | BUY | $137.86 | 18,446 | 7.43 | $0.007474 | 428 | ||
8h ago | BUY | $208.75 | 27,957 | 11.25 | $0.007466 | 439 | ||
8h ago | BUY | $116.14 | 15,568 | 6.26 | $0.007460 | 396 | ||
8h ago | BUY | $100.65 | 13,501 | 5.42 | $0.007455 | 423 | ||
8h ago | SELL | $149.09 | 20,115 | 8.03 | $0.007412 | 10 | ||
8h ago | BUY | $85.13 | 11,378 | 4.57 | $0.007482 | 433 | ||
8h ago | BUY | $91.18 | 12,193 | 4.90 | $0.007478 | 385 | ||
8h ago | BUY | $121.82 | 16,278 | 6.53 | $0.007484 | 443 | ||
8h ago | BUY | $239.57 | 32,043 | 12.85 | $0.007476 | 443 | ||
8h ago | BUY | $92.05 | 12,324 | 4.94 | $0.007469 | 428 | ||
8h ago | BUY | $222.30 | 29,786 | 11.93 | $0.007463 | 439 | ||
9h ago | BUY | $18.81 | 2,498.02 | 1.00 | $0.007533 | |||
9h ago | BUY | $109.83 | 14,594 | 5.84 | $0.007525 | 31769 | ||
9h ago | BUY | $119.74 | 15,922 | 6.36 | $0.007521 | 31769 | ||
9h ago | SELL | $159.12 | 21,333 | 8.48 | $0.007458 | 31769 | ||
9h ago | SELL | $129.24 | 17,333 | 6.89 | $0.007456 | 31769 | ||
10h ago | BUY | $18.70 | 2,497.46 | 1.00 | $0.007491 | |||
10h ago | BUY | $109.87 | 14,691 | 5.88 | $0.007479 | 31769 | ||
10h ago | BUY | $160.47 | 21,431 | 8.57 | $0.007488 | 31769 | ||
10h ago | BUY | $120.12 | 16,049 | 6.41 | $0.007485 | 31769 | ||
11h ago | BUY | $170.51 | 22,709 | 9.06 | $0.007508 | 31769 | ||
11h ago | BUY | $157.61 | 21,006 | 8.38 | $0.007503 | 443 | ||
11h ago | BUY | $120.65 | 16,093 | 6.41 | $0.007497 | 419 | ||
11h ago | BUY | $175.35 | 23,406 | 9.32 | $0.007491 | 411 | ||
11h ago | BUY | $126.69 | 17,011 | 6.77 | $0.007448 | 1657 | ||
11h ago | SELL | $435.47 | 59,086 | 23.39 | $0.007370 | 395 | ||
11h ago | SELL | $831.67 | 112,450 | 44.68 | $0.007395 | 31769 | ||
11h ago | BUY | $97.66 | 13,109 | 5.25 | $0.007450 | 416 | ||
11h ago | BUY | $90.44 | 12,146 | 4.86 | $0.007446 | 439 | ||
11h ago | BUY | $120.10 | 16,049 | 6.42 | $0.007483 | 31769 | ||
11h ago | BUY | $109.88 | 14,692 | 5.87 | $0.007479 | 31769 | ||
11h ago | BUY | $169.37 | 22,709 | 9.07 | $0.007458 | 31769 | ||
11h ago | BUY | $169.14 | 22,652 | 9.04 | $0.007467 | 419 | ||
11h ago | BUY | $80.16 | 10,710 | 4.27 | $0.007484 | 432 | ||
11h ago | BUY | $76.93 | 10,284 | 4.10 | $0.007481 | 433 | ||
11h ago | BUY | $303.06 | 40,552 | 16.15 | $0.007473 | 455 | ||
11h ago | BUY | $85.45 | 11,383 | 4.52 | $0.007506 | 418 |