Transakce730
NákupyProdeje
458272
Objem$34.8K
Nákupní objemProdejní objem
$20.2K$14.7K
Tvůrci124
KupciProdejci
7293
Bezpečnost
3 Upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoALBERT74,879,291($86.0K)
SeskupenoWAVAX4,640.03($86.0K)
Konvertor
1ALBERT
= $0.001145
?ALBERT
USD
O
ALBERT přehled
ALBERT (ALBERT) byl spuštěn na 03.05.2025 a v současnosti obchoduje za $0.001145. Obíhající nabídka ALBERT je 1.00B, a má tržní kapitalizaci $1.15M.
Cena a tržní výkon ALBERT
V posledních 24 hodinách cena ALBERT (ALBERT) vzrostla o +13.7%, s obchodním objemem $1.15M. Sledujte cenu ALBERT na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | ALBERT | WAVAX | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
55s ago | SELL | $65.55 | 57,207 | 3.53 | $0.001145 | 108 | ||
1m ago | BUY | $21.69 | 18,809 | 1.17 | $0.001153 | 107 | ||
1m ago | BUY | $21.55 | 18,699 | 1.16 | $0.001152 | 106 | ||
1m ago | BUY | $22.69 | 19,698 | 1.22 | $0.001152 | 103 | ||
3m ago | BUY | $5.84 | 5,064.79 | 0.3147 | $0.001154 | |||
12m ago | SELL | $68.74 | 59,716 | 3.69 | $0.001151 | 103 | ||
12m ago | BUY | $23.07 | 19,897 | 1.23 | $0.001159 | 117 | ||
12m ago | BUY | $23.28 | 20,086 | 1.24 | $0.001159 | 108 | ||
12m ago | BUY | $22.86 | 19,733 | 1.22 | $0.001158 | 99 | ||
21m ago | SELL | $44.55 | 38,590 | 2.38 | $0.001154 | 117 | ||
21m ago | BUY | $21.14 | 18,201 | 1.13 | $0.001161 | 100 | ||
21m ago | BUY | $23.67 | 20,388 | 1.26 | $0.001161 | 118 | ||
22m ago | BUY | $279.94 | 242,157 | 15.00 | $0.001156 | |||
29m ago | SELL | $45.75 | 39,950 | 2.45 | $0.001145 | 100 | ||
29m ago | SELL | $23.02 | 20,083 | 1.23 | $0.001146 | 117 | ||
30m ago | BUY | $23.48 | 20,363 | 1.25 | $0.001153 | 102 | ||
30m ago | BUY | $22.57 | 19,588 | 1.21 | $0.001152 | 113 | ||
30m ago | BUY | $23.13 | 20,083 | 1.24 | $0.001152 | 102 | ||
41m ago | SELL | $43.91 | 38,255 | 2.34 | $0.001147 | 118 | ||
41m ago | BUY | $21.88 | 18,943 | 1.17 | $0.001155 | 106 | ||
41m ago | BUY | $22.29 | 19,312 | 1.19 | $0.001154 | 103 | ||
46m ago | SELL | $51.56 | 44,887 | 2.75 | $0.001148 | |||
46m ago | SELL | $69.13 | 60,099 | 3.69 | $0.001150 | 102 | ||
47m ago | BUY | $23.57 | 20,360 | 1.26 | $0.001157 | 105 | ||
47m ago | BUY | $23.80 | 20,566 | 1.27 | $0.001157 | 113 | ||
47m ago | BUY | $22.17 | 19,173 | 1.18 | $0.001156 | 105 | ||
53m ago | SELL | $44.10 | 38,221 | 2.34 | $0.001154 | 113 | ||
53m ago | BUY | $22.44 | 19,325 | 1.19 | $0.001161 | 113 | ||
53m ago | BUY | $21.93 | 18,896 | 1.16 | $0.001160 | 104 | ||
55m ago | SELL | $22.04 | 19,109 | 1.17 | $0.001153 | 10 | ||
55m ago | BUY | $22.17 | 19,109 | 1.18 | $0.001160 | 10 | ||
1h ago | SELL | $46.17 | 40,112 | 2.46 | $0.001151 | 103 | ||
1h ago | SELL | $22.59 | 19,613 | 1.20 | $0.001152 | 104 | ||
1h ago | BUY | $23.55 | 20,325 | 1.25 | $0.001158 | 117 | ||
1h ago | BUY | $22.91 | 19,787 | 1.22 | $0.001158 | 92 | ||
1h ago | BUY | $22.70 | 19,613 | 1.21 | $0.001157 | 109 | ||
1h ago | SELL | $43.65 | 38,041 | 2.33 | $0.001147 | 105 | ||
1h ago | BUY | $23.12 | 20,027 | 1.23 | $0.001154 | 109 | ||
1h ago | BUY | $20.79 | 18,013 | 1.11 | $0.001154 | 103 | ||
1h ago | SELL | $<1 | 1.61 | 0.049940 | $0.001147 | |||
1h ago | SELL | $<1 | 1.61 | 0.049940 | $0.001147 | |||
1h ago | BUY | $<1 | 1.61 | 0.031 | $0.001153 | |||
1h ago | BUY | $<1 | 1.61 | 0.031 | $0.001153 | |||
1h ago | SELL | $67.89 | 59,144 | 3.63 | $0.001147 | 105 | ||
1h ago | BUY | $22.72 | 19,664 | 1.21 | $0.001155 | 107 | ||
1h ago | BUY | $22.97 | 19,893 | 1.23 | $0.001154 | 106 | ||
1h ago | BUY | $22.60 | 19,588 | 1.21 | $0.001154 | 106 | ||
1h ago | BUY | $116.76 | 101,161 | 6.24 | $0.001154 | |||
1h ago | SELL | $<1 | 1.62 | 0.049940 | $0.001145 | |||
1h ago | SELL | $<1 | 1.62 | 0.049940 | $0.001145 | |||
1h ago | BUY | $<1 | 1.62 | 0.031 | $0.001152 | |||
1h ago | BUY | $<1 | 1.62 | 0.031 | $0.001152 | |||
2h ago | SELL | $66.10 | 57,465 | 3.52 | $0.001150 | 105 | ||
2h ago | BUY | $22.07 | 19,063 | 1.17 | $0.001157 | 107 | ||
2h ago | BUY | $22.87 | 19,765 | 1.21 | $0.001157 | 106 | ||
2h ago | BUY | $21.55 | 18,638 | 1.14 | $0.001156 | 108 | ||
2h ago | SELL | $67.28 | 58,470 | 3.58 | $0.001150 | 109 | ||
2h ago | BUY | $22.45 | 19,390 | 1.19 | $0.001158 | 109 | ||
2h ago | BUY | $23.18 | 20,028 | 1.23 | $0.001157 | 102 | ||
2h ago | BUY | $22.04 | 19,052 | 1.17 | $0.001157 | 103 | ||
2h ago | SELL | $45.48 | 39,538 | 2.42 | $0.001150 | 107 | ||
2h ago | BUY | $21.80 | 18,835 | 1.16 | $0.001157 | 108 | ||
2h ago | BUY | $23.95 | 20,704 | 1.27 | $0.001157 | 92 | ||
2h ago | SELL | $42.10 | 36,700 | 2.25 | $0.001147 | 117 | ||
2h ago | SELL | $24.03 | 20,930 | 1.28 | $0.001148 | 117 | ||
2h ago | BUY | $21.16 | 18,326 | 1.13 | $0.001155 | 114 | ||
2h ago | BUY | $21.21 | 18,374 | 1.13 | $0.001154 | 105 | ||
2h ago | BUY | $24.15 | 20,930 | 1.29 | $0.001153 | 111 | ||
2h ago | SELL | $46.28 | 40,188 | 2.46 | $0.001151 | 92 | ||
2h ago | BUY | $23.31 | 20,120 | 1.24 | $0.001158 | 100 | ||
2h ago | BUY | $23.24 | 20,069 | 1.23 | $0.001158 | 113 | ||
2h ago | SELL | $46.27 | 40,153 | 2.46 | $0.001152 | 117 | ||
2h ago | BUY | $23.23 | 20,033 | 1.23 | $0.001159 | 113 | ||
2h ago | BUY | $1.62 | 1,405.41 | 0.08668 | $0.001159 | 411 | ||
2h ago | BUY | $23.71 | 20,461 | 1.26 | $0.001159 | 99 | ||
2h ago | SELL | $731.98 | 630,215 | 38.94 | $0.001161 | |||
2h ago | SELL | $45.74 | 39,157 | 2.44 | $0.001168 | 106 | ||
2h ago | SELL | $22.22 | 19,007 | 1.18 | $0.001169 | 113 | ||
2h ago | BUY | $22.76 | 19,353 | 1.21 | $0.001176 | 100 | ||
2h ago | BUY | $23.28 | 19,804 | 1.24 | $0.001175 | 111 | ||
2h ago | BUY | $22.33 | 19,007 | 1.19 | $0.001174 | 113 | ||
3h ago | SELL | $42.50 | 36,385 | 2.26 | $0.001168 | 92 | ||
3h ago | BUY | $21.80 | 18,546 | 1.16 | $0.001175 | 104 | ||
3h ago | BUY | $20.95 | 17,839 | 1.11 | $0.001174 | 104 | ||
3h ago | BUY | $35.24 | 30,055 | 1.88 | $0.001172 | |||
3h ago | SELL | $44.28 | 37,986 | 2.36 | $0.001165 | 102 | ||
3h ago | BUY | $22.17 | 18,897 | 1.18 | $0.001173 | 113 | ||
3h ago | BUY | $22.38 | 19,088 | 1.19 | $0.001172 | 117 | ||
3h ago | SELL | $45.41 | 39,045 | 2.43 | $0.001163 | 106 | ||
3h ago | BUY | $22.43 | 19,165 | 1.20 | $0.001170 | 102 | ||
3h ago | BUY | $23.25 | 19,880 | 1.24 | $0.001169 | 113 | ||
3h ago | SELL | $65.76 | 56,876 | 3.54 | $0.001156 | 113 | ||
3h ago | BUY | $21.64 | 18,600 | 1.16 | $0.001163 | 107 | ||
3h ago | BUY | $21.77 | 18,715 | 1.17 | $0.001163 | 114 | ||
3h ago | BUY | $22.74 | 19,562 | 1.22 | $0.001162 | 104 | ||
3h ago | SELL | $44.92 | 38,835 | 2.41 | $0.001156 | 114 | ||
3h ago | SELL | $22.36 | 19,316 | 1.20 | $0.001157 | 109 | ||
3h ago | BUY | $22.48 | 19,311 | 1.21 | $0.001164 | 100 | ||
3h ago | BUY | $22.72 | 19,523 | 1.22 | $0.001163 | 106 | ||
3h ago | BUY | $22.47 | 19,316 | 1.21 | $0.001163 | 111 |