Transakce194
NákupyProdeje
82112
Objem$26.5K
Nákupní objemProdejní objem
$13.4K$13.0K
Tvůrci75
KupciProdejci
3454
Circ. Supply
7.20B99.99%
Celková nabídka7.20B
Maximální nabídka7.20B
SeskupenoQI27,122,741($201.3K)
SeskupenoWAVAX10,823($201.3K)
Konvertor
1QI
= $0.007440
?QI
USD
O
BENQI přehled
BENQI (QI) byl spuštěn na 08.19.2021 a v současnosti obchoduje za $0.007440. Obíhající nabídka BENQI je 7.20B, a má tržní kapitalizaci $53.57M.
Cena a tržní výkon BENQI
V posledních 24 hodinách cena BENQI (QI) vzrostla o +1.0%, s obchodním objemem $53.57M. Sledujte cenu BENQI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | QI | WAVAX | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $84.13 | 11,308 | 4.52 | $0.007440 | 331 | ||
12m ago | BUY | $80.14 | 10,758 | 4.30 | $0.007450 | 68115 | ||
21m ago | SELL | $<1 | 0.0142991 | 0.0171 | $0.006246 | 4441 | ||
39m ago | BUY | $85.31 | 11,443 | 4.57 | $0.007455 | 319 | ||
54m ago | SELL | $14.68 | 1,971.18 | 0.7823 | $0.007450 | 818 | ||
57m ago | SELL | $126.32 | 16,955 | 6.73 | $0.007450 | 318 | ||
1h ago | SELL | $150.73 | 20,252 | 8.05 | $0.007442 | 332 | ||
1h ago | SELL | $14.65 | 1,968.40 | 0.7835 | $0.007442 | 104 | ||
2h ago | SELL | $101.22 | 13,521 | 5.38 | $0.007486 | 286 | ||
2h ago | SELL | $<1 | 0.0142588 | 0.0171 | $0.007263 | 739 | ||
2h ago | SELL | $112.37 | 15,043 | 5.99 | $0.007470 | 339 | ||
2h ago | SELL | $104.22 | 13,937 | 5.56 | $0.007478 | 307 | ||
3h ago | SELL | $95.78 | 12,811 | 5.11 | $0.007477 | 332 | ||
3h ago | SELL | $92.13 | 12,312 | 4.92 | $0.007483 | 324 | ||
3h ago | SELL | $136.22 | 18,225 | 7.29 | $0.007474 | 307 | ||
3h ago | SELL | $119.26 | 16,000 | 6.41 | $0.007454 | 68115 | ||
3h ago | SELL | $99.49 | 13,351 | 5.35 | $0.007452 | 68115 | ||
4h ago | SELL | $55.99 | 7,500.00 | 3.01 | $0.007465 | 107 | ||
4h ago | SELL | $<1 | 0.0142978 | 0.0171 | $0.006242 | 4441 | ||
4h ago | SELL | $17.25 | 2,317.16 | 0.9308 | $0.007447 | 4441 | ||
4h ago | SELL | $43.41 | 5,840.81 | 2.34 | $0.007433 | 818 | ||
4h ago | SELL | $113.60 | 15,271 | 6.14 | $0.007439 | 345 | ||
5h ago | SELL | $5.33 | 720.55 | 0.2899 | $0.007402 | 4441 | ||
5h ago | BUY | $79.97 | 10,743 | 4.34 | $0.007444 | 68115 | ||
5h ago | BUY | $79.90 | 10,743 | 4.34 | $0.007438 | 68115 | ||
6h ago | SELL | $<1 | 0.0142697 | 0.0171 | $0.006809 | 739 | ||
6h ago | BUY | $90.19 | 12,038 | 4.86 | $0.007492 | 68115 | ||
6h ago | BUY | $89.99 | 12,022 | 4.85 | $0.007485 | 68115 | ||
7h ago | SELL | $<1 | 0.2000 | 0.048021 | $0.007422 | |||
7h ago | BUY | $39.86 | 5,344.95 | 2.15 | $0.007457 | 68115 | ||
7h ago | SELL | $15.99 | 2,158.95 | 0.8655 | $0.007408 | 4441 | ||
7h ago | SELL | $<1 | 0.0142868 | 0.0171 | $0.006442 | 4441 | ||
8h ago | BUY | $86.07 | 11,526 | 4.64 | $0.007468 | 308 | ||
8h ago | BUY | $132.06 | 17,679 | 7.12 | $0.007470 | 314 | ||
8h ago | BUY | $76.10 | 10,198 | 4.10 | $0.007462 | 265 | ||
8h ago | BUY | $78.96 | 10,589 | 4.25 | $0.007456 | 320 | ||
8h ago | SELL | $37.26 | 5,028.86 | 2.00 | $0.007410 | 16 | ||
8h ago | SELL | $50.58 | 6,799.37 | 2.71 | $0.007439 | 544 | ||
8h ago | SELL | $3.60 | 484.87 | 0.1938 | $0.007441 | 10 | ||
8h ago | BUY | $162.00 | 21,657 | 8.70 | $0.007480 | 321 | ||
8h ago | BUY | $7.44 | 996.03 | 0.4000 | $0.007479 | |||
8h ago | BUY | $115.17 | 15,403 | 6.18 | $0.007477 | 332 | ||
8h ago | SELL | $3.97 | 535.66 | 0.2135 | $0.007428 | 10 | ||
8h ago | BUY | $113.20 | 15,155 | 6.07 | $0.007469 | 340 | ||
8h ago | BUY | $149.49 | 20,039 | 8.02 | $0.007459 | 324 | ||
8h ago | SELL | $49.80 | 6,692.16 | 2.66 | $0.007442 | 544 | ||
9h ago | BUY | $129.80 | 17,254 | 6.90 | $0.007523 | 68115 | ||
9h ago | SELL | $89.50 | 12,000 | 4.77 | $0.007458 | 68115 | ||
9h ago | SELL | $<1 | 0.0142953 | 0.0171 | $0.006353 | 4441 | ||
9h ago | SELL | $99.43 | 13,333 | 5.30 | $0.007457 | 68115 | ||
10h ago | SELL | $91.29 | 12,251 | 4.87 | $0.007451 | 265 | ||
10h ago | SELL | $14.50 | 1,948.32 | 0.7764 | $0.007445 | 104 | ||
10h ago | BUY | $169.82 | 22,687 | 9.08 | $0.007485 | 68115 | ||
10h ago | BUY | $200.45 | 26,765 | 10.70 | $0.007489 | 68115 | ||
10h ago | SELL | $15.39 | 2,068.23 | 0.8213 | $0.007445 | 818 | ||
11h ago | BUY | $100.30 | 13,358 | 5.33 | $0.007508 | 68115 | ||
11h ago | BUY | $90.18 | 12,022 | 4.79 | $0.007501 | 68115 | ||
11h ago | BUY | $157.41 | 21,006 | 8.37 | $0.007493 | 327 | ||
11h ago | BUY | $71.26 | 9,568.59 | 3.80 | $0.007448 | 1476 | ||
11h ago | SELL | $248.22 | 33,678 | 13.33 | $0.007370 | 335 | ||
11h ago | SELL | $475.31 | 64,257 | 25.53 | $0.007397 | 68115 | ||
11h ago | BUY | $118.97 | 15,972 | 6.39 | $0.007449 | 340 | ||
11h ago | BUY | $80.07 | 10,700 | 4.28 | $0.007483 | 68115 | ||
11h ago | BUY | $79.90 | 10,686 | 4.27 | $0.007478 | 68115 | ||
11h ago | SELL | $<1 | 0.0143063 | 0.0171 | $0.006104 | 739 | ||
11h ago | BUY | $112.62 | 15,080 | 6.02 | $0.007468 | 328 | ||
11h ago | BUY | $86.93 | 11,647 | 4.64 | $0.007464 | 327 | ||
11h ago | BUY | $167.04 | 22,340 | 8.90 | $0.007477 | 340 | ||
11h ago | BUY | $143.05 | 19,056 | 7.58 | $0.007507 | 316 | ||
11h ago | BUY | $70.14 | 9,328.81 | 3.70 | $0.007519 | 68115 | ||
11h ago | BUY | $90.08 | 11,990 | 4.76 | $0.007513 | 68115 | ||
12h ago | BUY | $89.71 | 11,958 | 4.74 | $0.007502 | 68115 | ||
12h ago | BUY | $40.02 | 5,339.48 | 2.11 | $0.007495 | 68115 | ||
12h ago | BUY | $144.03 | 19,054 | 7.55 | $0.007559 | 319 | ||
12h ago | SELL | $92.29 | 12,259 | 4.82 | $0.007528 | 339 | ||
12h ago | SELL | $179.80 | 23,863 | 9.40 | $0.007534 | 328 | ||
12h ago | SELL | $109.23 | 14,520 | 5.73 | $0.007523 | 343 | ||
12h ago | SELL | $87.28 | 11,639 | 4.60 | $0.007499 | 321 | ||
12h ago | SELL | $114.69 | 15,279 | 6.04 | $0.007506 | 352 | ||
13h ago | SELL | $13.54 | 1,803.04 | 0.7138 | $0.007511 | 818 | ||
13h ago | SELL | $87.47 | 11,640 | 4.61 | $0.007514 | 327 | ||
13h ago | SELL | $99.41 | 13,280 | 5.26 | $0.007485 | 68115 | ||
13h ago | SELL | $89.55 | 11,952 | 4.74 | $0.007492 | 68115 | ||
13h ago | SELL | $89.51 | 11,936 | 4.74 | $0.007499 | 68115 | ||
13h ago | SELL | $<1 | 0.0142573 | 0.0171 | $0.007310 | 739 | ||
14h ago | BUY | $91.53 | 12,129 | 4.84 | $0.007547 | 327 | ||
14h ago | SELL | $99.83 | 13,263 | 5.26 | $0.007527 | 68115 | ||
14h ago | SELL | $175.70 | 23,310 | 9.27 | $0.007537 | 328 | ||
14h ago | SELL | $14.85 | 1,969.50 | 0.7840 | $0.007544 | 818 | ||
14h ago | SELL | $89.81 | 11,889 | 4.73 | $0.007554 | 68115 | ||
14h ago | SELL | $99.64 | 13,193 | 5.25 | $0.007552 | 68115 | ||
15h ago | SELL | $<1 | 0.0142977 | 0.0171 | $0.006326 | 4441 | ||
15h ago | BUY | $79.67 | 10,573 | 4.24 | $0.007536 | 68115 | ||
15h ago | SELL | $6.17 | 825.27 | 0.3289 | $0.007488 | 39 | ||
15h ago | BUY | $89.68 | 11,910 | 4.77 | $0.007530 | 68115 | ||
15h ago | BUY | $131.47 | 17,479 | 6.99 | $0.007522 | 301 | ||
15h ago | BUY | $96.42 | 12,755 | 5.10 | $0.007559 | 367 | ||
15h ago | BUY | $10.95 | 1,449.65 | 0.5794 | $0.007555 | 107 | ||
15h ago | SELL | $5.41 | 723.24 | 0.2873 | $0.007490 | 4441 | ||
15h ago | BUY | $126.20 | 16,758 | 6.69 | $0.007531 | 310 |