Transakce678
NákupyProdeje
39639
Objem$39.8K
Nákupní objemProdejní objem
$20.0K$19.8K
Tvůrci93
KupciProdejci
1385
Bezpečnost
3 Upozornění
Circ. Supply
129,68999.99%
Celková nabídka129,689
Maximální nabídka129,691
SeskupenoPHAR1,617.62($1.2M)
SeskupenoWAVAX66,006($1.2M)
Konvertor
1PHAR
= $748.69
?PHAR
USD
O
PHARAOH přehled
PHARAOH (PHAR) byl spuštěn na 12.31.2023 a v současnosti obchoduje za $748.694. Obíhající nabídka PHARAOH je 129,689, a má tržní kapitalizaci $97.10M.
Cena a tržní výkon PHARAOH
V posledních 24 hodinách cena PHARAOH (PHAR) vzrostla o -4.0%, s obchodním objemem $97.10M. Sledujte cenu PHARAOH na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PHAR | WAVAX | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $9.59 | 0.01282 | 0.5179 | $748.69 | 2954 | ||
4m ago | SELL | $0.81 | 0.001088 | 0.04396 | $748.70 | 2954 | ||
6m ago | SELL | $8.42 | 0.01125 | 0.4547 | $748.70 | 2954 | ||
8m ago | SELL | $0.62 | 0.038285 | 0.03346 | $748.60 | 2954 | ||
8m ago | SELL | $19.66 | 0.02627 | 1.06 | $748.61 | 1021 | ||
9m ago | BUY | $575.07 | 0.7532 | 31.03 | $763.48 | 1575 | ||
10m ago | SELL | $0.75 | 0.001004 | 0.04056 | $747.94 | 2954 | ||
11m ago | SELL | $1.55 | 0.002074 | 0.08373 | $747.94 | |||
11m ago | SELL | $1.64 | 0.002194 | 0.08858 | $747.94 | |||
15m ago | SELL | $12.76 | 0.01706 | 0.6887 | $748.31 | 1021 | ||
16m ago | SELL | $8.99 | 0.01203 | 0.4856 | $747.53 | 2954 | ||
19m ago | SELL | $23.64 | 0.03163 | 1.27 | $747.38 | 927 | ||
19m ago | SELL | $8.16 | 0.01091 | 0.4407 | $747.40 | 927 | ||
19m ago | SELL | $0.76 | 0.001026 | 0.04141 | $747.41 | 2954 | ||
22m ago | SELL | $3.94 | 0.005285 | 0.2133 | $746.67 | 927 | ||
25m ago | SELL | $54.52 | 0.07302 | 2.94 | $746.71 | 15 | ||
25m ago | SELL | $0.73 | 0.039807 | 0.03959 | $746.74 | 2954 | ||
26m ago | SELL | $108.15 | 0.1448 | 5.84 | $746.81 | 24 | ||
28m ago | SELL | $8.75 | 0.01171 | 0.4730 | $746.88 | 2954 | ||
28m ago | SELL | $14.74 | 0.01973 | 0.7970 | $746.89 | 853 | ||
31m ago | SELL | $0.75 | 0.001011 | 0.04083 | $746.90 | 2954 | ||
37m ago | SELL | $12.86 | 0.01722 | 0.6955 | $746.91 | 887 | ||
39m ago | SELL | $8.68 | 0.01162 | 0.4693 | $746.92 | 2954 | ||
40m ago | SELL | $0.72 | 0.039769 | 0.03945 | $746.93 | 2954 | ||
46m ago | SELL | $0.74 | 0.001005 | 0.04058 | $744.78 | 2954 | ||
47m ago | SELL | $11.51 | 0.01546 | 0.6243 | $744.78 | 853 | ||
51m ago | SELL | $0.73 | 0.039932 | 0.04010 | $744.79 | 2954 | ||
51m ago | SELL | $9.48 | 0.01273 | 0.5142 | $744.80 | 2954 | ||
57m ago | SELL | $0.75 | 0.001011 | 0.04084 | $744.80 | 2954 | ||
57m ago | SELL | $16.85 | 0.02263 | 0.9139 | $744.81 | 887 | ||
58m ago | SELL | $0.60 | 0.038179 | 0.03302 | $744.82 | 2954 | ||
59m ago | SELL | $102.29 | 0.1373 | 5.54 | $744.89 | 82 | ||
1h ago | SELL | $9.76 | 0.01311 | 0.5297 | $744.77 | 2954 | ||
1h ago | SELL | $0.94 | 0.001267 | 0.05120 | $744.77 | 2954 | ||
1h ago | BUY | $642.01 | 0.8453 | 34.81 | $759.50 | 1575 | ||
1h ago | SELL | $15.76 | 0.02124 | 0.8570 | $742.05 | 853 | ||
1h ago | SELL | $0.63 | 0.038493 | 0.03426 | $742.06 | 2954 | ||
1h ago | SELL | $0.73 | 0.039954 | 0.04016 | $742.08 | 2954 | ||
1h ago | SELL | $9.57 | 0.01290 | 0.5204 | $742.08 | 10 | ||
1h ago | SELL | $8.91 | 0.01201 | 0.4848 | $742.09 | |||
1h ago | SELL | $15.43 | 0.02081 | 0.8398 | $741.40 | 825 | ||
1h ago | SELL | $8.35 | 0.01127 | 0.4549 | $741.42 | 2954 | ||
1h ago | SELL | $9.00 | 0.01213 | 0.4898 | $741.43 | 2954 | ||
1h ago | SELL | $0.85 | 0.001152 | 0.04648 | $741.43 | 2954 | ||
1h ago | ADD | $0.46 | 0.036166 | 0.02513 | - | |||
1h ago | SELL | $0.46 | 0.036228 | 0.02513 | $741.43 | |||
1h ago | SELL | $0.77 | 0.001048 | 0.04232 | $741.43 | 2954 | ||
1h ago | SELL | $32.29 | 0.04355 | 1.75 | $741.45 | |||
1h ago | SELL | $0.79 | 0.001071 | 0.04325 | $739.69 | 2954 | ||
1h ago | SELL | $9.65 | 0.01305 | 0.5266 | $739.70 | 2954 | ||
2h ago | SELL | $0.84 | 0.001147 | 0.04632 | $738.26 | 2954 | ||
2h ago | SELL | $0.73 | 0.039860 | 0.03979 | $740.95 | 2954 | ||
2h ago | SELL | $7.57 | 0.01022 | 0.4126 | $740.96 | 2954 | ||
2h ago | SELL | $8.82 | 0.01188 | 0.4797 | $742.43 | 2954 | ||
2h ago | SELL | $0.97 | 0.001307 | 0.05277 | $742.43 | 2954 | ||
2h ago | SELL | $0.61 | 0.038288 | 0.03344 | $744.57 | 2954 | ||
2h ago | SELL | $13.11 | 0.01760 | 0.7104 | $744.94 | 887 | ||
2h ago | SELL | $1.00 | 0.001351 | 0.05453 | $744.95 | 2954 | ||
2h ago | SELL | $41.36 | 0.05552 | 2.24 | $744.97 | 12 | ||
2h ago | SELL | $8.35 | 0.01121 | 0.4527 | $745.01 | 2954 | ||
2h ago | SELL | $0.62 | 0.038383 | 0.03383 | $745.51 | 2954 | ||
2h ago | SELL | $18.94 | 0.02541 | 1.02 | $745.53 | 825 | ||
2h ago | SELL | $0.72 | 0.039753 | 0.03936 | $745.54 | 2954 | ||
2h ago | SELL | $10.55 | 0.01416 | 0.5716 | $745.55 | |||
2h ago | SELL | $19.72 | 0.02645 | 1.06 | $745.56 | |||
2h ago | SELL | $8.74 | 0.01169 | 0.4721 | $747.32 | 2954 | ||
2h ago | BUY | $644.26 | 0.8453 | 34.79 | $762.10 | 1575 | ||
2h ago | SELL | $12.30 | 0.01648 | 0.6647 | $746.55 | 815 | ||
2h ago | SELL | $0.74 | 0.039992 | 0.04029 | $746.56 | 2954 | ||
2h ago | SELL | $0.73 | 0.039855 | 0.03973 | $747.48 | 2954 | ||
2h ago | SELL | $8.68 | 0.01162 | 0.4686 | $747.48 | 2954 | ||
2h ago | SELL | $13.88 | 0.01858 | 0.7492 | $747.50 | 815 | ||
2h ago | SELL | $0.79 | 0.001058 | 0.04268 | $747.50 | 2954 | ||
2h ago | SELL | $8.32 | 0.01113 | 0.4489 | $747.51 | 2954 | ||
2h ago | SELL | $54.92 | 0.07347 | 2.96 | $747.55 | 82 | ||
2h ago | SELL | $12.04 | 0.01611 | 0.6497 | $747.59 | 887 | ||
2h ago | SELL | $8.89 | 0.01189 | 0.4798 | $747.60 | 2954 | ||
2h ago | SELL | $0.62 | 0.038360 | 0.03371 | $747.61 | 2954 | ||
2h ago | SELL | $22.92 | 0.03066 | 1.23 | $747.62 | |||
3h ago | SELL | $0.73 | 0.039785 | 0.03946 | $747.64 | 2954 | ||
3h ago | SELL | $35.52 | 0.04751 | 1.91 | $747.66 | 12 | ||
3h ago | SELL | $0.74 | 0.039992 | 0.04030 | $747.68 | 2954 | ||
3h ago | SELL | $17.50 | 0.02341 | 0.9445 | $747.69 | 815 | ||
3h ago | SELL | $8.60 | 0.01151 | 0.4643 | $747.71 | 2954 | ||
3h ago | SELL | $0.95 | 0.001275 | 0.05145 | $747.45 | 2954 | ||
3h ago | SELL | $8.73 | 0.01168 | 0.4715 | $747.45 | 2954 | ||
3h ago | SELL | $0.75 | 0.001009 | 0.04071 | $749.09 | 2954 | ||
3h ago | SELL | $17.42 | 0.02325 | 0.9381 | $749.11 | 853 | ||
3h ago | SELL | $22.64 | 0.03021 | 1.21 | $749.47 | |||
3h ago | SELL | $8.79 | 0.01173 | 0.4735 | $749.49 | 2954 | ||
3h ago | SELL | $147.48 | 0.1967 | 7.93 | $749.58 | 82 | ||
3h ago | SELL | $0.73 | 0.039818 | 0.03961 | $749.67 | 2954 | ||
3h ago | SELL | $59.49 | 0.07935 | 3.20 | $749.71 | |||
3h ago | SELL | $14.16 | 0.01885 | 0.7608 | $751.35 | 887 | ||
3h ago | SELL | $0.74 | 0.039959 | 0.04018 | $751.36 | 2954 | ||
3h ago | SELL | $5.97 | 0.007957 | 0.3211 | $751.37 | 927 | ||
3h ago | BUY | $582.14 | 0.7597 | 31.26 | $766.27 | 1575 | ||
3h ago | SELL | $8.84 | 0.01178 | 0.4752 | $750.67 | 2954 | ||
3h ago | SELL | $0.64 | 0.038529 | 0.03438 | $750.68 | 2954 | ||
3h ago | SELL | $0.73 | 0.039840 | 0.03967 | $750.68 | 2954 |