Transakce9
NákupyProdeje
54
Objem$304
Nákupní objemProdejní objem
$184$120
Tvůrci8
KupciProdejci
53
Bezpečnost
3 Upozornění
Circ. Supply
108.35T90.29%
Celková nabídka108.35T
Maximální nabídka120.00T
SeskupenoTOSHE15.62T($8.9K)
SeskupenoWETH5.60($8.9K)
Konvertor
1TOSHE
= $0.095672
?TOSHE
USD
O
TOSHE přehled
TOSHE (TOSHE) byl spuštěn na 12.16.2023 a v současnosti obchoduje za $0.0(9)5672. Obíhající nabídka TOSHE je 108.35T, a má tržní kapitalizaci $61,456.3.
Cena a tržní výkon TOSHE
V posledních 24 hodinách cena TOSHE (TOSHE) vzrostla o +1.3%, s obchodním objemem $61,456.3. Sledujte cenu TOSHE na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | TOSHE | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1.27 | 2.24B | 0.038018 | $0.095672 | |||
1h ago | SELL | $0.60 | 1.08B | 0.033848 | $0.095673 | |||
5h ago | BUY | $162.23 | 289.32B | 0.1022 | $0.095607 | |||
10h ago | BUY | $5.04 | 9.03B | 0.003134 | $0.095583 | |||
12h ago | SELL | $116.39 | 212.25B | 0.07414 | $0.095484 | |||
12h ago | BUY | $3.96 | 7.07B | 0.002517 | $0.095601 | |||
18h ago | BUY | $0.11 | 197,394,757 | 0.047024 | $0.095706 | |||
20h ago | SELL | $1.31 | 2.31B | 0.038176 | $0.095676 | |||
21h ago | BUY | $12.64 | 22.26B | 0.007912 | $0.095680 | |||
1d ago | SELL | $0.50 | 894,556,001 | 0.033156 | $0.095598 | |||
1d ago | SELL | $0.55 | 1.00B | 0.033544 | $0.095566 | |||
1d ago | BUY | $0.74 | 1.33B | 0.034709 | $0.095599 | |||
1d ago | SELL | $0.24 | 443,335,459 | 0.031564 | $0.095565 | |||
1d ago | SELL | $1.11 | 1.98B | 0.036996 | $0.095617 | |||
1d ago | SELL | $3.91 | 7.02B | 0.002477 | $0.095575 | |||
1d ago | BUY | $2.20 | 3.93B | 0.001395 | $0.095606 | |||
2d ago | BUY | $4.10 | 7.33B | 0.002603 | $0.095598 | |||
2d ago | SELL | $<1 | 70,821,428 | 0.042498 | $0.095577 | |||
2d ago | SELL | $0.85 | 1.54B | 0.035430 | $0.095554 | |||
2d ago | SELL | $0.75 | 1.32B | 0.034648 | $0.095705 | |||
3d ago | SELL | $0.32 | 574,086,169 | 0.032025 | $0.095743 | |||
3d ago | BUY | $<1 | 281,652 | 0.061000 | $0.095826 | |||
3d ago | BUY | $2.86 | 4.92B | 0.001747 | $0.095817 | |||
3d ago | SELL | $0.63 | 1.09B | 0.033847 | $0.095780 | |||
3d ago | BUY | $0.75 | 1.31B | 0.034634 | $0.095750 | |||
3d ago | BUY | $0.62 | 1.09B | 0.033866 | $0.095749 | |||
3d ago | SELL | $<1 | 84,784,913 | 0.042989 | $0.095770 | |||
3d ago | BUY | $<1 | 34,018,600 | 0.041206 | $0.095826 | |||
3d ago | BUY | $<1 | 68,037,643 | 0.042413 | $0.095826 | |||
3d ago | BUY | $<1 | 67,987,467 | 0.042411 | $0.095820 | |||
3d ago | SELL | $<1 | 34,446,263 | 0.041214 | $0.095785 | |||
3d ago | BUY | $5.08 | 8.72B | 0.003090 | $0.095831 | |||
4d ago | BUY | $15.31 | 26.45B | 0.009358 | $0.095791 | |||
4d ago | BUY | $19.75 | 34.49B | 0.01215 | $0.095727 | |||
4d ago | BUY | $2.00 | 3.52B | 0.001236 | $0.095686 | |||
4d ago | SELL | $0.68 | 1.24B | 0.034331 | $0.095549 | |||
4d ago | BUY | $0.29 | 531,605,188 | 0.031868 | $0.095582 | |||
4d ago | BUY | $<1 | 177,011,829 | 0.046222 | $0.095551 | |||
4d ago | BUY | $<1 | 87,452,177 | 0.043073 | $0.095665 | |||
4d ago | SELL | $<1 | 156,767,304 | 0.045477 | $0.095595 | |||
4d ago | BUY | $2.97 | 5.23B | 0.001837 | $0.095688 | |||
4d ago | SELL | $1.11 | 2.00B | 0.036984 | $0.095574 | |||
4d ago | SELL | $0.21 | 389,913,800 | 0.031361 | $0.095573 | |||
4d ago | SELL | $8.80 | 15.90B | 0.005558 | $0.095538 | |||
5d ago | SELL | $0.82 | 1.49B | 0.035222 | $0.095515 | |||
5d ago | BUY | $0.86 | 1.54B | 0.035421 | $0.095644 | |||
5d ago | SELL | $1.18 | 2.09B | 0.037307 | $0.095675 | |||
5d ago | BUY | $1.29 | 2.26B | 0.037955 | $0.095709 | |||
5d ago | SELL | $1.33 | 2.36B | 0.038245 | $0.095675 | |||
5d ago | BUY | $0.32 | 564,570,519 | 0.031988 | $0.095698 | |||
5d ago | SELL | $0.98 | 1.74B | 0.036094 | $0.095665 | |||
5d ago | SELL | $8.87 | 15.68B | 0.005494 | $0.095660 | |||
5d ago | BUY | $0.12 | 215,261,952 | 0.047597 | $0.095701 | |||
5d ago | SELL | $0.98 | 1.74B | 0.036107 | $0.095678 | |||
5d ago | SELL | $0.97 | 1.72B | 0.036047 | $0.095679 | |||
5d ago | SELL | $0.97 | 1.72B | 0.036049 | $0.095680 | |||
5d ago | SELL | $4.94 | 8.70B | 0.003056 | $0.095685 | |||
5d ago | SELL | $0.75 | 1.32B | 0.034647 | $0.095689 | |||
5d ago | BUY | $1.57 | 2.75B | 0.039716 | $0.095723 | |||
5d ago | BUY | $0.47 | 828,865,316 | 0.032929 | $0.095722 | |||
5d ago | BUY | $2.63 | 4.61B | 0.001629 | $0.095711 | |||
5d ago | BUY | $0.67 | 1.19B | 0.034193 | $0.095682 | |||
5d ago | BUY | $0.98 | 1.74B | 0.036159 | $0.095658 | |||
5d ago | SELL | $0.49 | 871,910,070 | 0.033060 | $0.095667 | |||
5d ago | SELL | $1.42 | 2.51B | 0.038799 | $0.095670 | |||
5d ago | BUY | $0.25 | 446,178,626 | 0.031576 | $0.095705 | |||
5d ago | BUY | $1.35 | 2.37B | 0.038387 | $0.095702 | |||
5d ago | BUY | $2.74 | 4.73B | 0.001670 | $0.095800 | |||
5d ago | SELL | $0.44 | 775,784,923 | 0.032721 | $0.095751 | |||
5d ago | SELL | $0.74 | 1.29B | 0.034508 | $0.095805 | |||
5d ago | SELL | $42.00 | 71.99B | 0.02537 | $0.095834 | |||
5d ago | SELL | $38.58 | 65.56B | 0.02331 | $0.095885 | |||
6d ago | BUY | $0.21 | 379,902,203 | 0.031364 | $0.095723 | |||
6d ago | BUY | $44.74 | 78.41B | 0.02802 | $0.095706 | |||
6d ago | BUY | $0.13 | 241,189,765 | 0.048577 | $0.095605 | |||
6d ago | BUY | $10.88 | 19.51B | 0.006930 | $0.095577 | |||
7d ago | SELL | $18.43 | 33.33B | 0.01177 | $0.095530 | |||
7d ago | BUY | $16.40 | 29.78B | 0.01058 | $0.095509 | |||
7d ago | SELL | $7.39 | 13.50B | 0.004765 | $0.095483 | |||
7d ago | BUY | $7.90 | 14.38B | 0.005108 | $0.095498 | |||
7d ago | SELL | $106.57 | 193.55B | 0.06912 | $0.095506 | |||
7d ago | BUY | $3.96 | 7.16B | 0.002604 | $0.095534 | |||
7d ago | BUY | $9.92 | 17.96B | 0.006518 | $0.095525 | |||
7d ago | BUY | $49.55 | 90.57B | 0.03264 | $0.095470 | |||
7d ago | SELL | $3.19 | 5.90B | 0.002102 | $0.095414 | |||
7d ago | SELL | $17.79 | 32.78B | 0.01170 | $0.095428 | |||
7d ago | BUY | $14.81 | 27.37B | 0.009840 | $0.095411 | |||
7d ago | BUY | $0.10 | 179,303,372 | 0.046435 | $0.095580 | |||
7d ago | SELL | $7.18 | 12.94B | 0.004618 | $0.095551 | |||
8d ago | BUY | $<1 | 169,935,976 | 0.046108 | $0.095698 | |||
8d ago | BUY | $4.93 | 9.22B | 0.003313 | $0.095351 | |||
9d ago | BUY | $4.93 | 9.35B | 0.003355 | $0.095277 | |||
9d ago | BUY | $<1 | 27,640,948 | 0.059912 | $0.095261 | |||
9d ago | SELL | $1.38 | 2.63B | 0.039377 | $0.095246 | |||
9d ago | SELL | $3.47 | 6.57B | 0.002344 | $0.095287 | |||
9d ago | SELL | $24.65 | 46.40B | 0.01660 | $0.095314 | |||
9d ago | BUY | $2.95 | 5.32B | 0.001920 | $0.095553 | |||
10d ago | SELL | $16.93 | 30.00B | 0.01078 | $0.095643 | |||
10d ago | SELL | $4.04 | 7.16B | 0.002580 | $0.095647 | |||
10d ago | SELL | $4.98 | 8.66B | 0.003124 | $0.095751 |