Transakce2,571
NákupyProdeje
1,2171,354
Objem$1.1M
Nákupní objemProdejní objem
$512.1K$550.6K
Tvůrci519
KupciProdejci
309344
Bezpečnost
1 Upozornění
Circ. Supply
69.00B99.99%
Celková nabídka69.00B
Maximální nabídka69.00B
Seskupenodoginme276,091,392($143.5K)
SeskupenoWETH44.80($81.7K)
Konvertor
1doginme
= $0.035184
?doginme
USD
O
doginme přehled
doginme (doginme) byl spuštěn na 01.01.1970 a v současnosti obchoduje za $0.0005184. Obíhající nabídka doginme je 69.00B, a má tržní kapitalizaci $35.78M.
Cena a tržní výkon doginme
V posledních 24 hodinách cena doginme (doginme) vzrostla o -4.3%, s obchodním objemem $35.78M. Sledujte cenu doginme na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | doginme | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $38.05 | 73,395 | 0.02086 | $0.035184 | 24 | ||
3m ago | BUY | $2,188.16 | 4,204,262 | 1.19 | $0.035204 | 12683 | ||
4m ago | BUY | $0.30 | 592.87 | 0.031690 | $0.035198 | |||
4m ago | BUY | $224.82 | 432,561 | 0.1232 | $0.035197 | 12683 | ||
5m ago | ADD | $22.03 | 99,579 | 0.01208 | - | |||
6m ago | BUY | $0.14 | 269.62 | 0.047684 | $0.035196 | 242 | ||
6m ago | BUY | $0.22 | 433.84 | 0.031236 | $0.035196 | 141 | ||
6m ago | BUY | $0.36 | 698.06 | 0.031989 | $0.035196 | 245 | ||
6m ago | BUY | $0.58 | 1,123.19 | 0.033201 | $0.035196 | 276 | ||
6m ago | BUY | $0.93 | 1,807.24 | 0.035150 | $0.035196 | 205 | ||
6m ago | BUY | $1.51 | 2,907.87 | 0.038287 | $0.035196 | 269 | ||
6m ago | BUY | $2.43 | 4,678.76 | 0.001333 | $0.035196 | 234 | ||
6m ago | BUY | $0.15 | 303.50 | 0.048649 | $0.035196 | 276 | ||
6m ago | BUY | $0.25 | 488.34 | 0.031391 | $0.035196 | 205 | ||
7m ago | BUY | $0.40 | 785.76 | 0.032239 | $0.035196 | 269 | ||
7m ago | BUY | $0.65 | 1,264.31 | 0.033603 | $0.035196 | 234 | ||
7m ago | BUY | $1.05 | 2,034.30 | 0.035797 | $0.035196 | 254 | ||
7m ago | BUY | $1.70 | 3,273.21 | 0.039328 | $0.035196 | 208 | ||
7m ago | BUY | $2.73 | 5,266.59 | 0.001500 | $0.035196 | 243 | ||
7m ago | SELL | $1,112.66 | 2,150,420 | 0.6101 | $0.035174 | 12 | ||
7m ago | BUY | $364.69 | 701,021 | 0.1999 | $0.035202 | 12683 | ||
11m ago | ADD | $3,864.29 | 5,302,203 | 2.12 | - | |||
11m ago | BUY | $29.93 | 57,575 | 0.01642 | $0.035198 | |||
12m ago | BUY | $0.14 | 276.84 | 0.047896 | $0.035198 | 208 | ||
12m ago | BUY | $0.23 | 447.51 | 0.031276 | $0.035198 | 254 | ||
12m ago | BUY | $0.37 | 723.42 | 0.032063 | $0.035198 | 243 | ||
12m ago | BUY | $0.60 | 1,169.42 | 0.033335 | $0.035198 | 172 | ||
12m ago | BUY | $0.98 | 1,890.37 | 0.035391 | $0.035198 | 232 | ||
12m ago | BUY | $1.58 | 3,055.79 | 0.038715 | $0.035198 | 190 | ||
12m ago | BUY | $5.49 | 10,568 | 0.003014 | $0.035198 | 16078 | ||
13m ago | BUY | $2.85 | 5,488.03 | 0.001565 | $0.035198 | 225 | ||
13m ago | BUY | $4.61 | 8,871.18 | 0.002530 | $0.035198 | 209 | ||
13m ago | SELL | $3,864.29 | 7,452,623 | 2.12 | $0.035185 | 12 | ||
18m ago | SELL | $14.85 | 28,586 | 0.008151 | $0.035196 | 4264 | ||
18m ago | BUY | $6.16 | 11,811 | 0.003384 | $0.035222 | 16078 | ||
28m ago | SELL | $161.04 | 310,271 | 0.08848 | $0.035190 | 59 | ||
33m ago | SELL | $155.09 | 298,753 | 0.08522 | $0.035191 | 70 | ||
33m ago | SELL | $103.84 | 200,000 | 0.05706 | $0.035192 | 24 | ||
33m ago | SELL | $81.95 | 157,812 | 0.04502 | $0.035192 | 60 | ||
33m ago | SELL | $82.24 | 158,365 | 0.04519 | $0.035193 | 113 | ||
33m ago | SELL | $19.62 | 37,784 | 0.01078 | $0.035193 | 33 | ||
36m ago | BUY | $20.43 | 39,144 | 0.01122 | $0.035219 | 11 | ||
37m ago | SELL | $12.75 | 24,556 | 0.007007 | $0.035193 | 11 | ||
42m ago | ADD | $<1 | 2.46 | 0.051130 | - | |||
52m ago | BUY | $5.82 | 11,159 | 0.003200 | $0.035219 | 16078 | ||
56m ago | BUY | $446.82 | 856,264 | 0.2455 | $0.035218 | 12683 | ||
57m ago | SELL | $4.70 | 9,063.97 | 0.002585 | $0.035190 | 338 | ||
57m ago | SELL | $830.96 | 1,600,000 | 0.4565 | $0.035193 | 119 | ||
57m ago | SELL | $155.90 | 300,000 | 0.08566 | $0.035196 | 119 | ||
57m ago | SELL | $20.70 | 39,846 | 0.01137 | $0.035197 | 46 | ||
58m ago | BUY | $20.87 | 39,966 | 0.01147 | $0.035223 | 11 | ||
59m ago | SELL | $4.17 | 8,031.41 | 0.002293 | $0.035197 | 338 | ||
59m ago | SELL | $368.53 | 708,922 | 0.2024 | $0.035198 | 119 | ||
59m ago | SELL | $553.11 | 1,063,382 | 0.3039 | $0.035201 | 119 | ||
59m ago | SELL | $4.13 | 7,944.68 | 0.002271 | $0.035203 | 16078 | ||
1h ago | ADD | $349.36 | 896,662 | 0.1919 | - | |||
1h ago | SELL | $359.61 | 691,000 | 0.1976 | $0.035204 | 198 | ||
1h ago | SELL | $10.33 | 19,860 | 0.005680 | $0.035204 | |||
1h ago | SELL | $19.76 | 37,972 | 0.01086 | $0.035204 | 31 | ||
1h ago | SELL | $4.00 | 7,686.45 | 0.002198 | $0.035204 | 16078 | ||
1h ago | SELL | $2.22 | 4,273.12 | 0.001222 | $0.035204 | 387 | ||
1h ago | BUY | $1,818.66 | 3,480,832 | 0.9995 | $0.035224 | 12683 | ||
1h ago | BUY | $363.87 | 697,443 | 0.1999 | $0.035217 | 12683 | ||
1h ago | SELL | $332.61 | 640,742 | 0.1828 | $0.035191 | 8198 | ||
1h ago | SELL | $82.33 | 158,574 | 0.04525 | $0.035192 | 70 | ||
1h ago | SELL | $21.73 | 41,856 | 0.01194 | $0.035192 | 51 | ||
1h ago | BUY | $21.90 | 41,982 | 0.01204 | $0.035218 | 13 | ||
1h ago | ADD | $260.31 | 305,289 | 0.1430 | - | |||
1h ago | BUY | $134.98 | 258,674 | 0.07419 | $0.035218 | 43 | ||
1h ago | BUY | $1,510.08 | 2,896,871 | 0.8300 | $0.035212 | 667 | ||
1h ago | BUY | $21.21 | 40,739 | 0.01166 | $0.035207 | |||
1h ago | BUY | $0.79 | 1,523.78 | 0.034361 | $0.035207 | |||
1h ago | BUY | $10.27 | 19,740 | 0.005650 | $0.035207 | |||
1h ago | BUY | $22.19 | 42,620 | 0.01219 | $0.035207 | 11 | ||
2h ago | SELL | $61.96 | 119,589 | 0.03405 | $0.035181 | 46 | ||
2h ago | ADD | $<1 | 4.71 | 0.051431 | - | |||
2h ago | REMOVE | $438.02 | 118,089 | 0.2408 | - | |||
2h ago | BUY | $1,671.95 | 3,217,556 | 0.9200 | $0.035196 | 667 | ||
2h ago | SELL | $4.49 | 8,700.80 | 0.002472 | $0.035160 | 16 | ||
2h ago | ADD | $110.29 | 309,104 | 0.06074 | - | |||
2h ago | BUY | $162.03 | 312,458 | 0.08923 | $0.035185 | 19 | ||
2h ago | BUY | $6.74 | 13,007 | 0.003714 | $0.035183 | 16078 | ||
2h ago | BUY | $20.87 | 40,267 | 0.01149 | $0.035183 | 11 | ||
2h ago | BUY | $2.07 | 4,007.78 | 0.001144 | $0.035182 | 51 | ||
2h ago | BUY | $774.24 | 1,494,709 | 0.4266 | $0.035179 | 602 | ||
2h ago | BUY | $20.96 | 40,497 | 0.01155 | $0.035177 | 15 | ||
2h ago | BUY | $2,847.95 | 5,511,329 | 1.56 | $0.035167 | |||
2h ago | BUY | $1,095.58 | 2,125,663 | 0.6036 | $0.035154 | 290 | ||
2h ago | BUY | $11.69 | 22,707 | 0.006443 | $0.035150 | 1756 | ||
2h ago | SELL | $128.48 | 250,710 | 0.07079 | $0.035124 | 24 | ||
2h ago | SELL | $12.36 | 24,130 | 0.006814 | $0.035125 | 4264 | ||
2h ago | BUY | $1.97 | 3,828.07 | 0.001086 | $0.035151 | 236 | ||
2h ago | SELL | $2,000.14 | 3,900,000 | 1.10 | $0.035128 | 13 | ||
2h ago | SELL | $70.52 | 137,318 | 0.03888 | $0.035135 | 8198 | ||
2h ago | SELL | $70.52 | 137,318 | 0.03888 | $0.035136 | 8198 | ||
2h ago | SELL | $270.62 | 526,785 | 0.1492 | $0.035137 | 8198 | ||
2h ago | SELL | $2,167.44 | 4,229,554 | 1.19 | $0.035124 | 8198 | ||
2h ago | SELL | $0.13 | 265.38 | 0.047540 | $0.035109 | |||
2h ago | SELL | $17.56 | 34,379 | 0.009768 | $0.035109 | 24 | ||
2h ago | BUY | $1,974.14 | 3,849,128 | 1.09 | $0.035128 | 12683 |