Transakce1,178
NákupyProdeje
591587
Objem$191.5K
Nákupní objemProdejní objem
$96.0K$95.5K
Tvůrci119
KupciProdejci
118114
Circ. Supply
2,054,6330.41%
Celková nabídka499,999,983
Maximální nabídka500,000,000
SeskupenoAI28,126($65.3K)
SeskupenoWETH32.95($65.3K)
Konvertor
1AI
= $2.32
?AI
USD
O
AI Protocol přehled
AI Protocol (AI) byl spuštěn na 02.10.2025 a v současnosti obchoduje za $2.3208. Obíhající nabídka AI Protocol je 2.05M, a má tržní kapitalizaci $4.77M.
Cena a tržní výkon AI Protocol
V posledních 24 hodinách cena AI Protocol (AI) vzrostla o +1.5%, s obchodním objemem $4.77M. Sledujte cenu AI Protocol na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | AI | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $221.70 | 95.52 | 0.1119 | $2.32 | 445 | ||
1m ago | SELL | $183.85 | 79.74 | 0.09279 | $2.30 | 356 | ||
3m ago | BUY | $289.06 | 124.82 | 0.1459 | $2.31 | 439 | ||
3m ago | SELL | $221.59 | 96.36 | 0.1118 | $2.29 | 420 | ||
5m ago | BUY | $112.14 | 48.39 | 0.05660 | $2.31 | 438 | ||
6m ago | SELL | $150.69 | 65.37 | 0.07605 | $2.30 | 402 | ||
7m ago | BUY | $169.40 | 73.07 | 0.08550 | $2.31 | 335 | ||
9m ago | SELL | $222.97 | 96.68 | 0.1125 | $2.30 | 420 | ||
10m ago | SELL | $173.87 | 74.93 | 0.08775 | $2.32 | 428 | ||
11m ago | SELL | $125.02 | 53.62 | 0.06307 | $2.33 | 372 | ||
13m ago | SELL | $131.59 | 56.21 | 0.06639 | $2.34 | 322 | ||
15m ago | SELL | $8.00 | 3.41 | 0.004037 | $2.34 | 376 | ||
16m ago | BUY | $332.98 | 141.79 | 0.1680 | $2.34 | 407 | ||
18m ago | SELL | $169.32 | 72.71 | 0.08542 | $2.32 | 440 | ||
19m ago | BUY | $142.90 | 60.98 | 0.07210 | $2.34 | 431 | ||
20m ago | SELL | $219.84 | 94.26 | 0.1109 | $2.33 | 476 | ||
21m ago | SELL | $145.54 | 62.06 | 0.07343 | $2.34 | 335 | ||
23m ago | SELL | $215.45 | 91.36 | 0.1087 | $2.35 | 440 | ||
23m ago | BUY | $142.71 | 60.08 | 0.07200 | $2.37 | 337 | ||
25m ago | SELL | $12.01 | 5.09 | 0.006061 | $2.35 | 330 | ||
27m ago | SELL | $150.92 | 63.86 | 0.07610 | $2.36 | 422 | ||
28m ago | SELL | $7.52 | 3.17 | 0.003789 | $2.37 | |||
28m ago | BUY | $8.14 | 3.41 | 0.004100 | $2.38 | 376 | ||
30m ago | BUY | $178.47 | 74.93 | 0.08980 | $2.38 | 428 | ||
31m ago | BUY | $7.55 | 3.17 | 0.003800 | $2.37 | |||
32m ago | SELL | $229.84 | 97.04 | 0.1156 | $2.36 | 418 | ||
33m ago | SELL | $10.33 | 4.34 | 0.005203 | $2.37 | 358 | ||
34m ago | SELL | $162.57 | 68.21 | 0.08181 | $2.38 | 416 | ||
36m ago | SELL | $276.98 | 115.45 | 0.1393 | $2.39 | 412 | ||
36m ago | BUY | $152.81 | 63.19 | 0.07690 | $2.41 | 413 | ||
37m ago | BUY | $140.92 | 58.52 | 0.07090 | $2.40 | 403 | ||
39m ago | BUY | $8.74 | 3.64 | 0.004400 | $2.40 | 359 | ||
41m ago | BUY | $191.00 | 79.74 | 0.09610 | $2.39 | 356 | ||
41m ago | BUY | $<1 | 0.048321 | 0.061 | $2.38 | |||
42m ago | BUY | $<1 | 0.048321 | 0.061000 | $2.38 | |||
43m ago | SELL | $7.83 | 3.29 | 0.003939 | $2.37 | 354 | ||
44m ago | SELL | $221.32 | 92.89 | 0.1113 | $2.38 | 444 | ||
44m ago | BUY | $<1 | 0.058264 | 0.071 | $2.40 | |||
46m ago | SELL | $154.04 | 64.29 | 0.07750 | $2.39 | 340 | ||
47m ago | SELL | $179.62 | 74.59 | 0.09037 | $2.40 | 288 | ||
48m ago | SELL | $172.47 | 71.24 | 0.08677 | $2.42 | 318 | ||
50m ago | BUY | $173.51 | 71.24 | 0.08730 | $2.43 | 318 | ||
51m ago | BUY | $158.80 | 65.53 | 0.07990 | $2.42 | 317 | ||
52m ago | SELL | $177.73 | 73.76 | 0.08942 | $2.40 | 337 | ||
53m ago | BUY | $158.01 | 65.16 | 0.07950 | $2.42 | 343 | ||
54m ago | BUY | $187.02 | 77.53 | 0.09410 | $2.41 | 321 | ||
55m ago | BUY | $277.26 | 115.74 | 0.1395 | $2.39 | 423 | ||
57m ago | BUY | $175.50 | 73.76 | 0.08830 | $2.37 | 337 | ||
59m ago | SELL | $194.85 | 82.31 | 0.09798 | $2.36 | 436 | ||
1h ago | BUY | $183.95 | 77.23 | 0.09250 | $2.38 | 315 | ||
1h ago | BUY | $150.14 | 63.36 | 0.07550 | $2.36 | 329 | ||
1h ago | SELL | $180.25 | 76.48 | 0.09063 | $2.35 | 444 | ||
1h ago | BUY | $172.42 | 72.71 | 0.08670 | $2.37 | 440 | ||
1h ago | SELL | $7.99 | 3.40 | 0.004021 | $2.35 | 360 | ||
1h ago | BUY | $11.53 | 4.87 | 0.005800 | $2.36 | 349 | ||
1h ago | BUY | $180.37 | 76.48 | 0.09070 | $2.35 | 444 | ||
1h ago | SELL | $88.33 | 37.73 | 0.04441 | $2.34 | 408 | ||
1h ago | BUY | $145.97 | 62.03 | 0.07340 | $2.35 | 335 | ||
1h ago | BUY | $217.36 | 92.89 | 0.1093 | $2.33 | 444 | ||
1h ago | SELL | $268.55 | 115.36 | 0.1350 | $2.32 | 428 | ||
1h ago | SELL | $113.61 | 48.52 | 0.05712 | $2.34 | 444 | ||
1h ago | BUY | $133.84 | 56.83 | 0.06730 | $2.35 | 409 | ||
1h ago | SELL | $158.00 | 67.47 | 0.07945 | $2.34 | 321 | ||
1h ago | BUY | $128.27 | 54.42 | 0.06450 | $2.35 | 343 | ||
1h ago | BUY | $168.64 | 71.88 | 0.08480 | $2.34 | 341 | ||
1h ago | BUY | $113.35 | 48.52 | 0.05700 | $2.33 | 444 | ||
1h ago | BUY | $10.14 | 4.34 | 0.005100 | $2.33 | 358 | ||
1h ago | BUY | $148.55 | 63.86 | 0.07470 | $2.32 | 422 | ||
1h ago | BUY | $174.21 | 75.26 | 0.08760 | $2.31 | 359 | ||
1h ago | SELL | $231.83 | 100.65 | 0.1165 | $2.30 | 445 | ||
1h ago | BUY | $219.19 | 94.58 | 0.1102 | $2.31 | 431 | ||
2h ago | SELL | $167.86 | 72.92 | 0.08439 | $2.30 | 360 | ||
2h ago | BUY | $170.46 | 73.61 | 0.08570 | $2.31 | 443 | ||
2h ago | SELL | $300.90 | 130.46 | 0.1512 | $2.30 | 407 | ||
2h ago | SELL | $136.51 | 58.79 | 0.06863 | $2.32 | 326 | ||
2h ago | SELL | $314.57 | 134.55 | 0.1581 | $2.33 | 464 | ||
2h ago | BUY | $154.21 | 65.37 | 0.07750 | $2.35 | 402 | ||
2h ago | BUY | $7.76 | 3.29 | 0.003900 | $2.35 | 354 | ||
2h ago | SELL | $237.71 | 101.26 | 0.1194 | $2.34 | 440 | ||
2h ago | SELL | $191.92 | 81.17 | 0.09638 | $2.36 | 335 | ||
2h ago | SELL | $200.61 | 84.35 | 0.1007 | $2.37 | 398 | ||
2h ago | SELL | $108.23 | 45.29 | 0.05435 | $2.38 | 382 | ||
2h ago | SELL | $232.11 | 96.65 | 0.1165 | $2.40 | 416 | ||
2h ago | BUY | $112.50 | 46.48 | 0.05650 | $2.42 | 429 | ||
2h ago | BUY | $220.03 | 91.36 | 0.1105 | $2.40 | 440 | ||
2h ago | BUY | $8.16 | 3.40 | 0.004100 | $2.40 | 360 | ||
2h ago | SELL | $80.74 | 33.79 | 0.04053 | $2.38 | 429 | ||
2h ago | SELL | $251.45 | 104.71 | 0.1262 | $2.40 | 452 | ||
2h ago | BUY | $350.01 | 145.09 | 0.1757 | $2.41 | 409 | ||
2h ago | SELL | $200.10 | 83.59 | 0.1003 | $2.39 | 431 | ||
2h ago | SELL | $293.51 | 121.70 | 0.1472 | $2.41 | 423 | ||
2h ago | SELL | $173.69 | 71.52 | 0.08714 | $2.42 | 443 | ||
2h ago | BUY | $255.53 | 104.71 | 0.1282 | $2.44 | 452 | ||
2h ago | BUY | $173.41 | 71.52 | 0.08700 | $2.42 | 443 | ||
2h ago | SELL | $132.51 | 55.01 | 0.06648 | $2.40 | 343 | ||
2h ago | BUY | $294.20 | 121.70 | 0.1476 | $2.41 | 423 | ||
2h ago | SELL | $179.32 | 74.75 | 0.08996 | $2.39 | 312 | ||
2h ago | BUY | $109.42 | 45.29 | 0.05490 | $2.41 | 382 | ||
2h ago | BUY | $138.53 | 57.55 | 0.06950 | $2.40 | 331 | ||
2h ago | SELL | $293.46 | 122.38 | 0.1472 | $2.39 | 440 |