Transakce1,406
NákupyProdeje
718688
Objem$878.0K
Nákupní objemProdejní objem
$523.9K$354.2K
Tvůrci366
KupciProdejci
216224
Bezpečnost
2 Upozornění
Circ. Supply
102,111,58699.99%
Celková nabídka102,111,586
Maximální nabídka102,111,603
SeskupenoVVV90,962($300.6K)
SeskupenoWETH66.39($130.0K)
Konvertor
1VVV
= $3.29
?VVV
USD
O
Venice Token přehled
Venice Token (VVV) byl spuštěn na 01.28.2025 a v současnosti obchoduje za $3.295. Obíhající nabídka Venice Token je 102.11M, a má tržní kapitalizaci $336.46M.
Cena a tržní výkon Venice Token
V posledních 24 hodinách cena Venice Token (VVV) vzrostla o +1.1%, s obchodním objemem $336.46M. Sledujte cenu Venice Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | VVV | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | REMOVE | $3,303.49 | 836.90 | 1.68 | - | |||
8s ago | REMOVE | $19,909.77 | 5,043.94 | 10.16 | - | |||
48s ago | REMOVE | $4,651.45 | 1,178.39 | 2.37 | - | |||
50s ago | ADD | $4,651.45 | 1,178.39 | 2.37 | - | |||
1m ago | REMOVE | $4,651.45 | 1,178.39 | 2.37 | - | |||
1m ago | ADD | $4,651.45 | 1,178.39 | 2.37 | - | |||
3m ago | SELL | $32.95 | 10.00 | 0.01682 | $3.29 | |||
3m ago | ADD | $19,931.23 | 5,037.44 | 10.17 | - | |||
3m ago | REMOVE | $4,662.46 | 1,178.39 | 2.38 | - | |||
3m ago | ADD | $4,662.46 | 1,178.39 | 2.38 | - | |||
3m ago | ADD | $470.84 | 134.21 | 0.2404 | - | |||
4m ago | ADD | $341.37 | 275.18 | 0.1743 | - | |||
5m ago | ADD | $3,307.05 | 835.82 | 1.68 | - | |||
5m ago | REMOVE | $3,307.05 | 835.82 | 1.68 | - | |||
5m ago | ADD | $3,307.05 | 835.82 | 1.68 | - | |||
5m ago | ADD | $243.16 | 71.72 | 0.1241 | - | |||
5m ago | REMOVE | $38.02 | 134.30 | 0.01942 | - | |||
6m ago | REMOVE | $2,000.28 | 505.55 | 1.02 | - | |||
6m ago | ADD | $2,000.28 | 505.55 | 1.02 | - | |||
7m ago | REMOVE | $2,000.28 | 505.55 | 1.02 | - | |||
7m ago | ADD | $2,000.28 | 505.55 | 1.02 | - | |||
8m ago | SELL | $254.59 | 77.26 | 0.1300 | $3.29 | |||
8m ago | SELL | $6.66 | 2.02 | 0.003403 | $3.29 | |||
8m ago | SELL | $55.18 | 16.74 | 0.02818 | $3.29 | |||
8m ago | SELL | $55.18 | 16.74 | 0.02818 | $3.29 | |||
8m ago | SELL | $110.37 | 33.48 | 0.05637 | $3.29 | |||
8m ago | SELL | $55.19 | 16.74 | 0.02818 | $3.29 | |||
10m ago | REMOVE | $186.32 | 76.40 | 0.09516 | - | |||
12m ago | SELL | $813.01 | 246.44 | 0.4149 | $3.29 | 1825 | ||
12m ago | ADD | $0.20 | 0.2251 | 0.031060 | - | |||
12m ago | ADD | $94.99 | 59.22 | 0.04848 | - | |||
13m ago | SELL | $1,780.74 | 539.27 | 0.9090 | $3.30 | 61 | ||
13m ago | SELL | $506.79 | 153.33 | 0.2587 | $3.30 | 891 | ||
13m ago | SELL | $979.43 | 296.15 | 0.4999 | $3.30 | 3088 | ||
14m ago | ADD | $34.12 | 23.40 | 0.01742 | - | |||
14m ago | SELL | $33.55 | 10.14 | 0.01713 | $3.30 | 240 | ||
14m ago | ADD | $41.21 | 28.14 | 0.02103 | - | |||
14m ago | ADD | $42.79 | 29.22 | 0.02184 | - | |||
14m ago | SELL | $979.76 | 296.01 | 0.5001 | $3.30 | 3088 | ||
14m ago | SELL | $100.91 | 30.47 | 0.05151 | $3.31 | 925 | ||
14m ago | SELL | $466.22 | 140.76 | 0.2379 | $3.31 | 891 | ||
14m ago | SELL | $283.20 | 85.48 | 0.1445 | $3.31 | 913 | ||
14m ago | SELL | $496.64 | 149.88 | 0.2535 | $3.31 | 839 | ||
14m ago | SELL | $298.70 | 90.12 | 0.1524 | $3.31 | 913 | ||
14m ago | SELL | $417.87 | 126.05 | 0.2133 | $3.31 | 922 | ||
15m ago | SELL | $101.93 | 30.74 | 0.05203 | $3.31 | 871 | ||
15m ago | SELL | $272.23 | 82.10 | 0.1389 | $3.31 | 912 | ||
15m ago | SELL | $100.53 | 30.31 | 0.05131 | $3.31 | 843 | ||
16m ago | SELL | $16.77 | 5.05 | 0.008560 | $3.31 | 929 | ||
16m ago | SELL | $9.97 | 3.00 | 0.005089 | $3.31 | 879 | ||
16m ago | SELL | $1,337.55 | 402.83 | 0.6822 | $3.32 | 876 | ||
17m ago | SELL | $952.28 | 286.61 | 0.4857 | $3.32 | 8635 | ||
17m ago | SELL | $9.97 | 2.99 | 0.005084 | $3.32 | 853 | ||
17m ago | SELL | $236.21 | 71.05 | 0.1204 | $3.32 | 879 | ||
17m ago | SELL | $1,109.86 | 333.72 | 0.5659 | $3.32 | 862 | ||
17m ago | SELL | $9.96 | 2.99 | 0.005080 | $3.32 | 891 | ||
17m ago | SELL | $9.96 | 2.99 | 0.005080 | $3.32 | 908 | ||
17m ago | SELL | $9.96 | 2.99 | 0.005080 | $3.32 | 841 | ||
18m ago | SELL | $23.09 | 6.94 | 0.01177 | $3.32 | 847 | ||
18m ago | SELL | $588.31 | 176.80 | 0.3000 | $3.32 | 4388 | ||
18m ago | SELL | $1,960.59 | 588.77 | 0.9997 | $3.32 | 3088 | ||
18m ago | SELL | $1,348.40 | 404.54 | 0.6875 | $3.33 | 876 | ||
18m ago | SELL | $588.31 | 176.40 | 0.3000 | $3.33 | 4388 | ||
18m ago | SELL | $981.51 | 294.17 | 0.5005 | $3.33 | 3088 | ||
18m ago | SELL | $184.98 | 55.42 | 0.09432 | $3.33 | 925 | ||
18m ago | SELL | $304.99 | 91.36 | 0.1555 | $3.33 | 880 | ||
18m ago | SELL | $50.24 | 15.05 | 0.02562 | $3.33 | 870 | ||
18m ago | SELL | $152.78 | 45.76 | 0.07791 | $3.33 | 853 | ||
23m ago | ADD | $<1 | 0.034097 | 0.062171 | - | |||
23m ago | SELL | $349.63 | 104.70 | 0.1782 | $3.33 | 871 | ||
23m ago | SELL | $223.85 | 67.02 | 0.1141 | $3.33 | 913 | ||
23m ago | SELL | $43.17 | 12.92 | 0.02201 | $3.33 | 896 | ||
25m ago | REMOVE | $4,607.02 | 474.83 | 2.34 | - | |||
25m ago | ADD | $4,607.02 | 474.83 | 2.34 | - | |||
25m ago | REMOVE | $4,607.16 | 474.83 | 2.34 | - | |||
25m ago | ADD | $4,608.05 | 474.83 | 2.34 | - | |||
26m ago | REMOVE | $2,183.69 | 224.88 | 1.11 | - | |||
26m ago | ADD | $2,184.48 | 224.88 | 1.11 | - | |||
27m ago | REMOVE | $2,184.48 | 224.88 | 1.11 | - | |||
27m ago | ADD | $107.02 | 37.83 | 0.05453 | - | |||
27m ago | ADD | $2,182.84 | 224.88 | 1.11 | - | |||
27m ago | REMOVE | $2,182.39 | 224.88 | 1.11 | - | |||
27m ago | ADD | $2,182.27 | 224.88 | 1.11 | - | |||
27m ago | REMOVE | $2,182.27 | 224.88 | 1.11 | - | |||
28m ago | ADD | $2,182.27 | 224.88 | 1.11 | - | |||
28m ago | REMOVE | $2,182.27 | 224.88 | 1.11 | - | |||
28m ago | ADD | $2,182.27 | 224.88 | 1.11 | - | |||
29m ago | ADD | $629.42 | 222.68 | 0.3209 | - | |||
29m ago | REMOVE | $19,966.13 | 2,057.49 | 10.17 | - | |||
29m ago | REMOVE | $2,182.27 | 224.88 | 1.11 | - | |||
29m ago | REMOVE | $4,608.99 | 474.83 | 2.34 | - | |||
29m ago | ADD | $4,611.04 | 474.83 | 2.34 | - | |||
29m ago | REMOVE | $4,761.71 | 490.35 | 2.42 | - | |||
29m ago | BUY | $748.85 | 222.68 | 0.3815 | $3.36 | 57 | ||
29m ago | ADD | $4,672.22 | 517.04 | 2.38 | - | |||
29m ago | REMOVE | $4,672.22 | 517.04 | 2.38 | - | |||
29m ago | ADD | $19,604.46 | 2,169.48 | 9.98 | - | |||
29m ago | ADD | $4,672.22 | 517.04 | 2.38 | - | |||
30m ago | ADD | $2,142.74 | 237.12 | 1.09 | - | |||
30m ago | REMOVE | $4,672.19 | 517.04 | 2.38 | - |