Transakce1,219
NákupyProdeje
857362
Objem$90.1K
Nákupní objemProdejní objem
$43.9K$46.2K
Tvůrci786
KupciProdejci
717124
Bezpečnost
2 Upozornění
Circ. Supply
1,406,38799.99%
Celková nabídka1,406,387
Maximální nabídka1,406,404
SeskupenoPRIME38,299($151.4K)
SeskupenoWETH70.28($141.7K)
Konvertor
1PRIME
= $3.96
?PRIME
USD
O
Prime přehled
Prime (PRIME) byl spuštěn na 03.14.2024 a v současnosti obchoduje za $3.9626. Obíhající nabídka Prime je 1.41M, a má tržní kapitalizaci $5.57M.
Cena a tržní výkon Prime
V posledních 24 hodinách cena Prime (PRIME) vzrostla o -0.7%, s obchodním objemem $5.57M. Sledujte cenu Prime na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | PRIME | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | BUY | $227.66 | 57.45 | 0.1129 | $3.96 | |||
45s ago | BUY | $14.63 | 3.69 | 0.007255 | $3.96 | 42611 | ||
1m ago | BUY | $14.41 | 3.64 | 0.007148 | $3.95 | 42611 | ||
1m ago | BUY | $14.63 | 3.69 | 0.007255 | $3.95 | 42611 | ||
3m ago | BUY | $299.06 | 75.59 | 0.1483 | $3.95 | 4868 | ||
11m ago | BUY | $174.91 | 44.27 | 0.08675 | $3.95 | 4868 | ||
15m ago | BUY | $67.43 | 17.07 | 0.03344 | $3.94 | 604 | ||
17m ago | BUY | $32.20 | 8.15 | 0.01597 | $3.94 | 42611 | ||
22m ago | BUY | $9.27 | 2.34 | 0.004600 | $3.94 | |||
32m ago | BUY | $20.08 | 5.10 | 0.01000 | $3.93 | |||
34m ago | BUY | $4.01 | 1.02 | 0.002000 | $3.92 | |||
40m ago | BUY | $3.96 | 1.01 | 0.001980 | $3.92 | 134 | ||
40m ago | BUY | $19.84 | 5.05 | 0.009900 | $3.92 | |||
42m ago | BUY | $5.32 | 1.35 | 0.002658 | $3.92 | |||
42m ago | BUY | $8.25 | 2.10 | 0.004120 | $3.92 | |||
44m ago | BUY | $400.81 | 102.30 | 0.1999 | $3.91 | 4868 | ||
50m ago | SELL | $120.76 | 30.98 | 0.06017 | $3.89 | 217 | ||
1h ago | BUY | $7.86 | 2.00 | 0.003918 | $3.92 | |||
1h ago | BUY | $8.02 | 2.04 | 0.004000 | $3.92 | |||
1h ago | SELL | $29.55 | 7.58 | 0.01472 | $3.89 | 1845 | ||
1h ago | SELL | $50.24 | 12.89 | 0.02504 | $3.89 | 16801 | ||
1h ago | SELL | $50.25 | 12.89 | 0.02505 | $3.89 | 16801 | ||
1h ago | SELL | $50.27 | 12.89 | 0.02505 | $3.90 | 16801 | ||
1h ago | SELL | $50.28 | 12.89 | 0.02506 | $3.90 | 16801 | ||
2h ago | SELL | $59.93 | 15.36 | 0.02987 | $3.90 | 16801 | ||
2h ago | BUY | $7.87 | 2.00 | 0.003923 | $3.92 | |||
2h ago | SELL | $111.45 | 28.55 | 0.05555 | $3.90 | 16801 | ||
2h ago | SELL | $88.15 | 22.57 | 0.04394 | $3.90 | 16801 | ||
2h ago | SELL | $181.07 | 46.33 | 0.09025 | $3.90 | 16801 | ||
2h ago | SELL | $25.64 | 6.55 | 0.01278 | $3.91 | |||
2h ago | SELL | $302.08 | 77.19 | 0.1505 | $3.91 | 16801 | ||
2h ago | SELL | $100.80 | 25.73 | 0.05024 | $3.91 | 16801 | ||
2h ago | SELL | $50.41 | 12.86 | 0.02513 | $3.91 | 16801 | ||
2h ago | SELL | $201.10 | 51.27 | 0.1002 | $3.92 | 16801 | ||
2h ago | SELL | $179.30 | 45.67 | 0.08937 | $3.92 | 16801 | ||
2h ago | SELL | $201.49 | 51.27 | 0.1004 | $3.92 | 16801 | ||
2h ago | SELL | $100.27 | 25.50 | 0.04998 | $3.93 | 16801 | ||
2h ago | SELL | $50.31 | 12.79 | 0.02507 | $3.93 | 16801 | ||
2h ago | SELL | $352.55 | 89.53 | 0.1757 | $3.93 | 16801 | ||
2h ago | SELL | $50.41 | 12.79 | 0.02512 | $3.94 | 16801 | ||
2h ago | BUY | $3.12 | 0.7881 | 0.001557 | $3.96 | 177 | ||
2h ago | BUY | $9.59 | 2.41 | 0.004777 | $3.96 | |||
2h ago | SELL | $39.45 | 10.00 | 0.01965 | $3.94 | |||
2h ago | BUY | $8.03 | 2.02 | 0.004000 | $3.96 | |||
2h ago | SELL | $1.66 | 0.4213 | 0.038279 | $3.94 | |||
2h ago | SELL | $0.86 | 0.2195 | 0.034314 | $3.94 | 1845 | ||
2h ago | SELL | $401.77 | 101.66 | 0.1999 | $3.95 | 5205 | ||
2h ago | SELL | $10.30 | 2.60 | 0.005127 | $3.95 | 144 | ||
2h ago | SELL | $1,020.28 | 257.23 | 0.5078 | $3.96 | |||
2h ago | BUY | $2,998.33 | 755.12 | 1.49 | $3.97 | |||
2h ago | BUY | $9.11 | 2.31 | 0.004536 | $3.94 | |||
2h ago | BUY | $8.03 | 2.03 | 0.004000 | $3.94 | |||
2h ago | BUY | $8.27 | 2.10 | 0.004120 | $3.94 | |||
2h ago | BUY | $1.39 | 0.3541 | 0.036945 | $3.93 | 132 | ||
2h ago | BUY | $55.74 | 14.15 | 0.02775 | $3.93 | |||
2h ago | SELL | $504.63 | 128.72 | 0.2512 | $3.92 | |||
3h ago | BUY | $197.83 | 50.12 | 0.09848 | $3.94 | 12 | ||
3h ago | BUY | $7.90 | 2.00 | 0.003937 | $3.94 | |||
3h ago | SELL | $1,031.46 | 262.37 | 0.5135 | $3.93 | |||
3h ago | SELL | $1,129.87 | 285.86 | 0.5624 | $3.95 | 36 | ||
3h ago | SELL | $202.24 | 51.00 | 0.1006 | $3.96 | 16801 | ||
3h ago | SELL | $340.75 | 85.81 | 0.1696 | $3.97 | 16801 | ||
3h ago | SELL | $63.19 | 15.90 | 0.03146 | $3.97 | 16801 | ||
3h ago | BUY | $2,008.58 | 504.73 | 1.00 | $3.97 | |||
3h ago | BUY | $7.93 | 2.00 | 0.003952 | $3.95 | |||
3h ago | ADD | $203.85 | 46.37 | 0.1014 | - | |||
3h ago | SELL | $130.60 | 33.15 | 0.06497 | $3.93 | 16801 | ||
3h ago | BUY | $1.80 | 0.4562 | 0.039 | $3.96 | |||
3h ago | SELL | $0.20 | 0.05166 | 0.031012 | $3.93 | |||
3h ago | SELL | $50.12 | 12.72 | 0.02494 | $3.94 | 16801 | ||
3h ago | SELL | $200.62 | 50.88 | 0.09984 | $3.94 | 16801 | ||
3h ago | SELL | $50.18 | 12.72 | 0.02497 | $3.94 | 16801 | ||
3h ago | BUY | $7.85 | 1.97 | 0.003910 | $3.96 | |||
3h ago | BUY | $4.18 | 1.05 | 0.002086 | $3.96 | |||
3h ago | SELL | $39.75 | 10.08 | 0.01981 | $3.94 | |||
3h ago | BUY | $27.81 | 7.01 | 0.01386 | $3.96 | |||
3h ago | BUY | $19.86 | 5.01 | 0.009902 | $3.96 | |||
4h ago | BUY | $9.56 | 2.41 | 0.004766 | $3.96 | |||
4h ago | BUY | $27.80 | 7.01 | 0.01386 | $3.96 | |||
4h ago | SELL | $56.47 | 14.33 | 0.02815 | $3.93 | |||
4h ago | SELL | $100.48 | 25.50 | 0.05009 | $3.94 | 16801 | ||
4h ago | SELL | $50.26 | 12.75 | 0.02505 | $3.94 | 16801 | ||
4h ago | SELL | $50.27 | 12.75 | 0.02506 | $3.94 | 16801 | ||
4h ago | SELL | $50.28 | 12.75 | 0.02506 | $3.94 | 16801 | ||
4h ago | SELL | $60.00 | 15.21 | 0.02991 | $3.94 | 16801 | ||
4h ago | SELL | $80.03 | 20.28 | 0.03989 | $3.94 | 16801 | ||
4h ago | BUY | $8.36 | 2.10 | 0.004167 | $3.97 | |||
4h ago | BUY | $19.90 | 5.01 | 0.009922 | $3.97 | |||
4h ago | BUY | $31.84 | 8.02 | 0.01587 | $3.97 | |||
4h ago | SELL | $302.11 | 76.50 | 0.1506 | $3.94 | 16801 | ||
4h ago | SELL | $50.39 | 12.75 | 0.02512 | $3.95 | 16801 | ||
4h ago | SELL | $200.14 | 50.60 | 0.09977 | $3.95 | 16801 | ||
4h ago | SELL | $19.78 | 5.00 | 0.009864 | $3.95 | 255 | ||
4h ago | BUY | $8.01 | 2.01 | 0.004000 | $3.97 | |||
4h ago | BUY | $8.09 | 2.03 | 0.004039 | $3.97 | |||
4h ago | BUY | $7.97 | 2.00 | 0.003979 | $3.97 | |||
4h ago | BUY | $7.97 | 2.00 | 0.003979 | $3.97 | |||
4h ago | BUY | $8.09 | 2.03 | 0.004038 | $3.97 | |||
4h ago | BUY | $8.37 | 2.10 | 0.004177 | $3.97 | |||
4h ago | BUY | $7.97 | 2.00 | 0.003978 | $3.97 |