Transakce2
NákupyProdeje
11
Objem$<1
Nákupní objemProdejní objem
$<1$<1
Tvůrci2
KupciProdejci
11
Bezpečnost
Neznámé upozornění
Circ. Supply
100.00B100%
Celková nabídka100.00B
Maximální nabídka100.00B
SeskupenoRWRDR95.02B($18.7K)
SeskupenoWETH0.5192($935)
Konvertor
1RWRDR
= $0.061948
?RWRDR
USD
O
rewardr přehled
rewardr (RWRDR) byl spuštěn na 01.19.2025 a v současnosti obchoduje za $0.0(6)1948. Obíhající nabídka rewardr je 100.00B, a má tržní kapitalizaci $19,485.1.
Cena a tržní výkon rewardr
V posledních 24 hodinách cena rewardr (RWRDR) vzrostla o +0.5%, s obchodním objemem $19,485.1. Sledujte cenu rewardr na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | RWRDR | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $0.12 | 621,234 | 0.046725 | $0.061948 | |||
18h ago | BUY | $0.15 | 771,954 | 0.048526 | $0.061972 | |||
1d ago | SELL | $<1 | 154,844 | 0.041676 | $0.061938 | |||
2d ago | SELL | $1.06 | 5,467,881 | 0.035919 | $0.061946 | |||
2d ago | BUY | $1.78 | 8,976,073 | 0.039915 | $0.061986 | |||
2d ago | SELL | $<1 | 83,652 | 0.059055 | $0.061917 | |||
2d ago | SELL | $<1 | 169,054 | 0.041830 | $0.061899 | |||
3d ago | SELL | $0.23 | 1,212,508 | 0.031312 | $0.061897 | |||
3d ago | BUY | $1.97 | 9,965,595 | 0.001100 | $0.061982 | |||
4d ago | SELL | $0.11 | 596,413 | 0.046455 | $0.061948 | |||
4d ago | SELL | $<1 | 151,715 | 0.041642 | $0.061966 | |||
4d ago | SELL | $0.28 | 1,495,968 | 0.031619 | $0.061936 | |||
5d ago | SELL | $<1 | 77,250 | 0.058361 | $0.061832 | |||
5d ago | SELL | $0.11 | 618,669 | 0.046696 | $0.061848 | |||
5d ago | SELL | $3.53 | 19,860,000 | 0.002150 | $0.061781 | |||
5d ago | SELL | $0.85 | 4,861,075 | 0.035264 | $0.061759 | |||
5d ago | SELL | $0.88 | 5,039,765 | 0.035458 | $0.061761 | |||
5d ago | BUY | $0.26 | 1,449,795 | 0.031602 | $0.061796 | |||
5d ago | BUY | $0.22 | 1,271,173 | 0.031404 | $0.061796 | |||
5d ago | BUY | $0.22 | 1,240,317 | 0.031370 | $0.061796 | |||
5d ago | BUY | $<1 | 519,806 | 0.045743 | $0.061797 | |||
5d ago | BUY | $<1 | 140,973 | 0.041557 | $0.061798 | |||
6d ago | BUY | $0.15 | 905,020 | 0.031 | $0.061739 | |||
6d ago | BUY | $2.48 | 14,303,467 | 0.001580 | $0.061738 | |||
6d ago | SELL | $1.54 | 9,038,076 | 0.039785 | $0.061710 | |||
6d ago | SELL | $<1 | 284,681 | 0.043082 | $0.061750 | |||
6d ago | SELL | $<1 | 186,066 | 0.042014 | $0.061759 | |||
6d ago | SELL | $<1 | 458,751 | 0.044967 | $0.061759 | |||
6d ago | SELL | $<1 | 246,537 | 0.042669 | $0.061772 | |||
6d ago | SELL | $<1 | 246,537 | 0.042669 | $0.061709 | |||
6d ago | BUY | $3.13 | 17,951,798 | 0.001983 | $0.061744 | |||
6d ago | SELL | $0.10 | 610,217 | 0.046605 | $0.061709 | |||
7d ago | SELL | $<1 | 292,250 | 0.043163 | $0.061724 | |||
7d ago | BUY | $<1 | 9,054.29 | 0.051 | $0.061782 | |||
7d ago | BUY | $0.26 | 1,461,022 | 0.031613 | $0.061782 | |||
7d ago | SELL | $<1 | 186,066 | 0.042014 | $0.061745 | |||
7d ago | SELL | $<1 | 35,435 | 0.053835 | $0.061751 | |||
7d ago | BUY | $0.99 | 5,554,154 | 0.036133 | $0.061784 | |||
8d ago | SELL | $<1 | 397,646 | 0.044303 | $0.061722 | |||
8d ago | SELL | $<1 | 178,562 | 0.041932 | $0.061722 | |||
9d ago | SELL | $0.18 | 1,055,272 | 0.031142 | $0.061725 | |||
10d ago | SELL | $<1 | 496,062 | 0.045369 | $0.061726 | |||
10d ago | SELL | $6.88 | 39,708,734 | 0.004299 | $0.061732 | |||
10d ago | SELL | $0.16 | 986,088 | 0.031068 | $0.061720 | |||
11d ago | SELL | $<1 | 393,254 | 0.044260 | $0.061721 | |||
11d ago | SELL | $<1 | 120,977 | 0.041310 | $0.061742 | |||
12d ago | SELL | $<1 | 104,139 | 0.041128 | $0.061776 | |||
12d ago | BUY | $0.16 | 903,391 | 0.049985 | $0.061819 | |||
12d ago | SELL | $<1 | 104,139 | 0.041128 | $0.061775 | |||
13d ago | BUY | $<1 | 64,405 | 0.057118 | $0.061815 | |||
13d ago | BUY | $<1 | 111,304 | 0.041230 | $0.061816 | |||
13d ago | BUY | $<1 | 37,901 | 0.054189 | $0.061816 | |||
13d ago | BUY | $<1 | 62,690 | 0.056928 | $0.061816 | |||
13d ago | BUY | $<1 | 37,271 | 0.054119 | $0.061816 | |||
13d ago | SELL | $0.13 | 742,412 | 0.048042 | $0.061761 | |||
13d ago | SELL | $0.32 | 1,860,918 | 0.032015 | $0.061761 | |||
13d ago | SELL | $<1 | 93,885 | 0.041017 | $0.061806 | |||
13d ago | SELL | $<1 | 551,624 | 0.045975 | $0.061737 | |||
14d ago | SELL | $<1 | 149,416 | 0.041618 | $0.061751 | |||
15d ago | SELL | $0.10 | 613,784 | 0.046649 | $0.061772 | |||
15d ago | SELL | $<1 | 104,873 | 0.041136 | $0.061799 | |||
15d ago | SELL | $<1 | 494,644 | 0.045358 | $0.061800 | |||
15d ago | SELL | $0.47 | 2,811,845 | 0.033046 | $0.061700 | |||
16d ago | SELL | $<1 | 104,139 | 0.041128 | $0.061694 | |||
16d ago | SELL | $0.41 | 2,423,405 | 0.032625 | $0.061698 | |||
16d ago | SELL | $<1 | 126,642 | 0.041372 | $0.061691 | |||
16d ago | SELL | $<1 | 510,774 | 0.045534 | $0.061685 | |||
17d ago | SELL | $<1 | 151,219 | 0.041638 | $0.061750 | |||
17d ago | BUY | $0.49 | 2,708,623 | 0.032994 | $0.061813 | |||
17d ago | SELL | $<1 | 57,825 | 0.056265 | $0.061791 | |||
18d ago | BUY | $2.97 | 18,360,605 | 0.002029 | $0.061620 | |||
19d ago | SELL | $<1 | 103,981 | 0.041126 | $0.061701 | |||
20d ago | SELL | $<1 | 271,971 | 0.042945 | $0.061666 | |||
20d ago | SELL | $4.06 | 23,800,000 | 0.002578 | $0.061706 | |||
21d ago | BUY | $2.20 | 11,160,628 | 0.001233 | $0.061972 | |||
23d ago | SELL | $<1 | 304,809 | 0.043302 | $0.061958 | |||
23d ago | SELL | $0.10 | 558,097 | 0.046046 | $0.061925 | |||
23d ago | SELL | $<1 | 98,615 | 0.041068 | $0.061941 | |||
23d ago | SELL | $<1 | 210,109 | 0.042276 | $0.061939 | |||
23d ago | BUY | $2.48 | 12,532,919 | 0.001385 | $0.061986 | |||
24d ago | SELL | $0.29 | 1,561,461 | 0.031691 | $0.061920 | |||
24d ago | SELL | $0.19 | 1,009,924 | 0.031093 | $0.061975 | |||
24d ago | SELL | $<1 | 197,230 | 0.042136 | $0.061984 | |||
24d ago | SELL | $<1 | 99,310 | 0.041075 | $0.061949 | |||
24d ago | BUY | $1.35 | 6,646,541 | 0.037344 | $0.062044 | |||
25d ago | SELL | $0.31 | 1,555,817 | 0.031684 | $0.062013 | |||
25d ago | SELL | $<1 | 70,912 | 0.057679 | $0.062078 | |||
26d ago | BUY | $2.97 | 14,104,604 | 0.001558 | $0.062106 | |||
26d ago | BUY | $1.51 | 7,181,006 | 0.037932 | $0.062112 | |||
26d ago | SELL | $<1 | 332,825 | 0.043602 | $0.062025 | |||
26d ago | SELL | $5.94 | 29,150,000 | 0.003156 | $0.062039 | |||
27d ago | BUY | $2.97 | 15,007,607 | 0.001658 | $0.061982 | |||
28d ago | SELL | $<1 | 171,782 | 0.041860 | $0.061986 | |||
28d ago | SELL | $<1 | 281,819 | 0.043051 | $0.061967 | |||
29d ago | BUY | $2.00 | 9,998,273 | 0.001104 | $0.062004 | |||
29d ago | SELL | $3.41 | 17,132,218 | 0.001855 | $0.061991 | |||
29d ago | SELL | $0.16 | 792,206 | 0.048579 | $0.062044 | |||
1mo ago | SELL | $185.87 | 896,173,709 | 0.09797 | $0.062074 | |||
1mo ago | SELL | $<1 | 128,626 | 0.041419 | $0.062093 | |||
1mo ago | SELL | $1.04 | 5,010,577 | 0.035529 | $0.062093 |