Transakce0
NákupyProdeje
00
Objem$0
Nákupní objemProdejní objem
$0$0
Tvůrci0
KupciProdejci
00
Circ. Supply
20,999,98299.99%
Celková nabídka20,999,982
Maximální nabídka21,000,000
SeskupenoLAZY4,599,188($13.2K)
SeskupenoWETH7.35($13.2K)
Konvertor
1LAZY
= $0.002862
?LAZY
USD
O
King Kovu přehled
King Kovu (LAZY) byl spuštěn na 11.21.2024 a v současnosti obchoduje za $0.002862. Obíhající nabídka King Kovu je 21.00M, a má tržní kapitalizaci $60,104.0.
Cena a tržní výkon King Kovu
V posledních 24 hodinách cena King Kovu (LAZY) vzrostla o 0%, s obchodním objemem $60,104.0. Sledujte cenu King Kovu na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | LAZY | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.86 | 302.19 | 0.034815 | $0.002862 | |||
2d ago | SELL | $<1 | 9.34 | 0.041489 | $0.002862 | |||
2d ago | BUY | $391.49 | 140,113 | 0.2179 | $0.002794 | |||
3d ago | SELL | $6.84 | 2,511.74 | 0.003771 | $0.002723 | |||
3d ago | SELL | $0.21 | 77.68 | 0.031167 | $0.002725 | |||
5d ago | SELL | $66.30 | 24,521 | 0.03703 | $0.002703 | |||
5d ago | SELL | $2.06 | 758.38 | 0.001151 | $0.002718 | |||
5d ago | SELL | $28.01 | 10,240 | 0.01558 | $0.002735 | |||
5d ago | SELL | $0.86 | 316.69 | 0.034830 | $0.002741 | |||
5d ago | BUY | $<1 | 3.25 | 0.055 | $0.002765 | |||
5d ago | SELL | $<1 | 0.03122 | 0.074763 | $0.002748 | |||
5d ago | SELL | $<1 | 0.039657 | 0.081473 | $0.002748 | |||
6d ago | BUY | $19.03 | 6,525.70 | 0.01000 | $0.002917 | |||
7d ago | SELL | $0.53 | 187.26 | 0.032848 | $0.002869 | |||
7d ago | SELL | $<1 | 5.79 | 0.058810 | $0.002869 | |||
7d ago | BUY | $391.11 | 139,505 | 0.2073 | $0.002803 | |||
8d ago | BUY | $6.71 | 2,552.16 | 0.003681 | $0.002631 | |||
9d ago | BUY | $99.11 | 38,165 | 0.05460 | $0.002596 | |||
9d ago | BUY | $4.50 | 1,761.88 | 0.002500 | $0.002555 | |||
9d ago | SELL | $0.78 | 305.08 | 0.034301 | $0.002586 | |||
9d ago | SELL | $<1 | 9.43 | 0.041330 | $0.002586 | |||
9d ago | BUY | $91.70 | 35,503 | 0.05000 | $0.002583 | |||
9d ago | BUY | $7.04 | 2,741.77 | 0.003831 | $0.002568 | |||
9d ago | BUY | $7.04 | 2,744.80 | 0.003831 | $0.002567 | |||
9d ago | BUY | $7.05 | 2,747.93 | 0.003831 | $0.002566 | |||
10d ago | BUY | $7.03 | 2,750.89 | 0.003831 | $0.002558 | |||
10d ago | BUY | $7.04 | 2,754.06 | 0.003831 | $0.002557 | |||
10d ago | BUY | $7.03 | 2,757.07 | 0.003831 | $0.002552 | |||
10d ago | BUY | $6.99 | 2,760.08 | 0.003831 | $0.002532 | |||
10d ago | BUY | $6.99 | 2,763.18 | 0.003831 | $0.002530 | |||
10d ago | BUY | $6.95 | 2,766.16 | 0.003831 | $0.002515 | |||
10d ago | BUY | $6.96 | 2,769.30 | 0.003831 | $0.002516 | |||
10d ago | BUY | $6.96 | 2,772.34 | 0.003831 | $0.002513 | |||
10d ago | BUY | $16.95 | 6,752.60 | 0.009313 | $0.002510 | |||
10d ago | BUY | $6.98 | 2,783.15 | 0.003831 | $0.002508 | |||
10d ago | BUY | $6.98 | 2,786.22 | 0.003831 | $0.002505 | |||
10d ago | BUY | $6.94 | 2,789.32 | 0.003831 | $0.002491 | |||
10d ago | BUY | $243.83 | 100,000 | 0.1345 | $0.002438 | |||
10d ago | SELL | $0.84 | 353.51 | 0.034635 | $0.002392 | |||
10d ago | SELL | $<1 | 10.93 | 0.041433 | $0.002392 | |||
10d ago | BUY | $119.47 | 50,125 | 0.06547 | $0.002383 | |||
10d ago | BUY | $232.06 | 100,250 | 0.1271 | $0.002314 | |||
10d ago | SELL | $0.48 | 215.40 | 0.032664 | $0.002256 | |||
10d ago | SELL | $<1 | 6.66 | 0.058239 | $0.002256 | |||
10d ago | BUY | $237.18 | 106,619 | 0.1300 | $0.002224 | |||
10d ago | BUY | $196.49 | 90,058 | 0.1058 | $0.002181 | |||
10d ago | BUY | $131.36 | 61,272 | 0.07000 | $0.002143 | |||
10d ago | BUY | $0.14 | 68.53 | 0.047741 | $0.002125 | |||
10d ago | BUY | $5.16 | 2,430.29 | 0.002744 | $0.002124 | |||
10d ago | SELL | $4,061.72 | 1,424,288 | 2.15 | $0.002851 | |||
10d ago | SELL | $171.46 | 44,050 | 0.09114 | $0.003892 | |||
10d ago | SELL | $319.33 | 79,540 | 0.1697 | $0.004014 | |||
10d ago | SELL | $10.08 | 2,460.00 | 0.005359 | $0.004098 | |||
11d ago | SELL | $201.62 | 48,894 | 0.1079 | $0.004123 | |||
11d ago | SELL | $6.31 | 1,512.17 | 0.003381 | $0.004177 | |||
11d ago | BUY | $18.66 | 4,448.95 | 0.01000 | $0.004194 | |||
11d ago | BUY | $3.59 | 846.45 | 0.001900 | $0.004242 | |||
12d ago | BUY | $100.28 | 22,409 | 0.05000 | $0.004475 | |||
13d ago | BUY | $362.53 | 82,864 | 0.1800 | $0.004375 | |||
13d ago | SELL | $6.60 | 1,508.03 | 0.003189 | $0.004381 | |||
13d ago | SELL | $0.20 | 46.64 | 0.049869 | $0.004383 | |||
14d ago | BUY | $103.53 | 23,627 | 0.05000 | $0.004382 | |||
14d ago | BUY | $4.13 | 950.91 | 0.002000 | $0.004352 | |||
17d ago | BUY | $6.50 | 1,555.49 | 0.003269 | $0.004183 | |||
17d ago | BUY | $3.94 | 943.77 | 0.001982 | $0.004184 | |||
17d ago | BUY | $5.97 | 1,427.76 | 0.002997 | $0.004182 | |||
18d ago | BUY | $24.19 | 5,917.35 | 0.01240 | $0.004089 | |||
18d ago | BUY | $1.17 | 286.76 | 0.036 | $0.004081 | |||
19d ago | BUY | $2.38 | 573.65 | 0.001200 | $0.004164 | |||
19d ago | BUY | $44.41 | 10,546 | 0.02200 | $0.004211 | |||
20d ago | BUY | $0.50 | 119.25 | 0.032481 | $0.004247 | |||
20d ago | SELL | $312.77 | 72,750 | 0.1532 | $0.004299 | |||
20d ago | SELL | $9.85 | 2,250.01 | 0.004828 | $0.004380 | |||
21d ago | BUY | $20.73 | 5,012.50 | 0.01081 | $0.004136 | |||
21d ago | BUY | $4.11 | 1,000.00 | 0.002153 | $0.004117 | |||
21d ago | BUY | $0.18 | 44.94 | 0.049679 | $0.004100 | |||
21d ago | BUY | $4.51 | 1,114.86 | 0.002400 | $0.004052 | |||
21d ago | SELL | $98.73 | 24,250 | 0.05219 | $0.004071 | |||
21d ago | SELL | $3.07 | 750.00 | 0.001624 | $0.004097 | |||
21d ago | SELL | $0.45 | 110.58 | 0.032395 | $0.004106 | |||
21d ago | SELL | $<1 | 3.42 | 0.057409 | $0.004107 | |||
21d ago | SELL | $8.00 | 1,940.00 | 0.004205 | $0.004128 | |||
21d ago | SELL | $0.24 | 60.00 | 0.031301 | $0.004130 | |||
22d ago | BUY | $0.35 | 84.07 | 0.031834 | $0.004187 | |||
22d ago | SELL | $413.90 | 97,000 | 0.2156 | $0.004267 | |||
22d ago | SELL | $13.13 | 3,000.00 | 0.006843 | $0.004377 | |||
23d ago | BUY | $133.68 | 30,723 | 0.07000 | $0.004351 | |||
24d ago | BUY | $86.59 | 20,012 | 0.04500 | $0.004327 | |||
24d ago | BUY | $2.13 | 489.91 | 0.001095 | $0.004350 | |||
27d ago | BUY | $0.56 | 131.43 | 0.032939 | $0.004264 | |||
27d ago | SELL | $314.28 | 72,750 | 0.1648 | $0.004320 | |||
27d ago | SELL | $9.91 | 2,250.00 | 0.005196 | $0.004404 | |||
27d ago | BUY | $6.45 | 1,462.92 | 0.003400 | $0.004413 | |||
27d ago | SELL | $52.29 | 12,056 | 0.02792 | $0.004337 | |||
27d ago | SELL | $1.62 | 372.87 | 0.038666 | $0.004351 | |||
28d ago | SELL | $183.85 | 41,375 | 0.09722 | $0.004443 | |||
28d ago | SELL | $5.75 | 1,279.63 | 0.003041 | $0.004493 | |||
28d ago | BUY | $93.97 | 20,504 | 0.04877 | $0.004583 | |||
28d ago | BUY | $90.77 | 19,982 | 0.04702 | $0.004542 | |||
29d ago | BUY | $65.18 | 14,968 | 0.03490 | $0.004354 |