Transakce12
NákupyProdeje
210
Objem$826
Nákupní objemProdejní objem
$33$794
Tvůrci12
KupciProdejci
210
Bezpečnost
1 Upozornění
Circ. Supply
999,999,98299.99%
Celková nabídka999,999,982
Maximální nabídka1.00B
SeskupenoDEFAI184,339,268($34.0K)
SeskupenoWETH5.82($8.9K)
Konvertor
1DEFAI
= $0.031870
?DEFAI
USD
O
DeFAI přehled
DeFAI (DEFAI) byl spuštěn na 01.14.2025 a v současnosti obchoduje za $0.0001870. Obíhající nabídka DeFAI je 1.00B, a má tržní kapitalizaci $187,050.
Cena a tržní výkon DeFAI
V posledních 24 hodinách cena DeFAI (DEFAI) vzrostla o -11.8%, s obchodním objemem $187,050. Sledujte cenu DeFAI na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | DEFAI | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $138.54 | 740,700 | 0.09059 | $0.031870 | |||
3h ago | BUY | $14.99 | 76,120 | 0.009500 | $0.031970 | 12 | ||
3h ago | SELL | $88.10 | 450,000 | 0.05627 | $0.031957 | |||
3h ago | SELL | $21.26 | 107,801 | 0.01364 | $0.031972 | |||
7h ago | SELL | $<1 | 151.48 | 0.041922 | $0.031992 | |||
7h ago | SELL | $3.42 | 17,161 | 0.002178 | $0.031992 | |||
11h ago | ADD | $1.32 | 7,084.78 | 0.038329 | - | |||
11h ago | SELL | $1.16 | 5,767.99 | 0.037324 | $0.032014 | |||
11h ago | REMOVE | $0.16 | 13,528 | 0.031047 | - | |||
12h ago | SELL | $20.39 | 101,000 | 0.01285 | $0.032019 | |||
15h ago | SELL | $492.75 | 2,275,853 | 0.3055 | $0.032165 | |||
21h ago | BUY | $17.56 | 79,384 | 0.01126 | $0.032212 | |||
21h ago | SELL | $3.57 | 16,376 | 0.002305 | $0.032181 | |||
22h ago | SELL | $24.66 | 112,914 | 0.01594 | $0.032184 | |||
1d ago | SELL | $7.07 | 33,329 | 0.004722 | $0.032121 | |||
1d ago | SELL | $58.25 | 273,366 | 0.03901 | $0.032130 | |||
1d ago | SELL | $2.58 | 12,100 | 0.001738 | $0.032140 | |||
1d ago | BUY | $14.98 | 69,288 | 0.01000 | $0.032162 | |||
1d ago | BUY | $155.75 | 749,311 | 0.1061 | $0.032078 | |||
1d ago | ADD | $1.34 | 7,353.27 | 0.039257 | - | |||
1d ago | BUY | $1.48 | 7,352.65 | 0.001023 | $0.032016 | |||
1d ago | BUY | $127.88 | 644,376 | 0.08836 | $0.031984 | |||
1d ago | BUY | $28.69 | 148,475 | 0.02000 | $0.031932 | |||
1d ago | SELL | $0.52 | 2,574.33 | 0.033435 | $0.032055 | |||
2d ago | SELL | $5.65 | 27,487 | 0.003670 | $0.032055 | |||
2d ago | BUY | $319.60 | 1,583,561 | 0.2055 | $0.032018 | |||
2d ago | BUY | $50.61 | 262,855 | 0.03276 | $0.031925 | |||
2d ago | SELL | $3.41 | 17,504 | 0.002157 | $0.031950 | |||
2d ago | BUY | $12.40 | 61,787 | 0.007654 | $0.032007 | |||
2d ago | SELL | $0.79 | 4,006.09 | 0.034927 | $0.031992 | 38 | ||
2d ago | SELL | $0.98 | 4,981.67 | 0.036128 | $0.031986 | |||
2d ago | ADD | $1.54 | 8,542.59 | 0.039433 | - | |||
2d ago | SELL | $1.47 | 7,341.40 | 0.039033 | $0.032013 | |||
2d ago | REMOVE | $<1 | 16,591 | 0.044071 | - | |||
2d ago | SELL | $246.51 | 1,192,832 | 0.1506 | $0.032066 | 11 | ||
2d ago | BUY | $25.02 | 115,326 | 0.01500 | $0.032170 | |||
2d ago | SELL | $0.89 | 3,866.15 | 0.034986 | $0.032305 | 15 | ||
2d ago | BUY | $12.48 | 53,876 | 0.006982 | $0.032316 | 15 | ||
3d ago | SELL | $0.59 | 2,545.10 | 0.033275 | $0.032330 | |||
3d ago | SELL | $38.69 | 167,195 | 0.02159 | $0.032314 | |||
3d ago | BUY | $38.89 | 167,350 | 0.02174 | $0.032324 | |||
3d ago | SELL | $39.27 | 170,000 | 0.02195 | $0.032310 | |||
3d ago | SELL | $150.95 | 641,779 | 0.08439 | $0.032352 | |||
3d ago | SELL | $<1 | 314.18 | 0.044190 | $0.032387 | |||
3d ago | SELL | $3.95 | 16,553 | 0.002208 | $0.032388 | |||
4d ago | SELL | $12.50 | 51,580 | 0.006893 | $0.032423 | |||
4d ago | SELL | $5.97 | 24,600 | 0.003293 | $0.032427 | |||
4d ago | SELL | $1.21 | 5,000.00 | 0.036698 | $0.032435 | |||
4d ago | BUY | $60.11 | 246,187 | 0.03300 | $0.032441 | |||
4d ago | BUY | $2.73 | 11,298 | 0.001505 | $0.032418 | |||
4d ago | SELL | $20.62 | 85,878 | 0.01139 | $0.032401 | |||
4d ago | SELL | $2.16 | 9,000.00 | 0.001196 | $0.032406 | |||
4d ago | BUY | $23.92 | 100,250 | 0.01338 | $0.032386 | |||
4d ago | SELL | $7.31 | 31,048 | 0.004113 | $0.032354 | |||
4d ago | SELL | $70.68 | 300,109 | 0.04005 | $0.032355 | |||
4d ago | SELL | $6.76 | 28,303 | 0.003805 | $0.032388 | |||
4d ago | SELL | $0.65 | 2,650.93 | 0.033567 | $0.032456 | 38 | ||
4d ago | SELL | $8.11 | 33,534 | 0.004515 | $0.032421 | |||
5d ago | ADD | $1.93 | 8,634.44 | 0.001068 | - | |||
5d ago | SELL | $1.93 | 7,913.83 | 0.001066 | $0.032445 | |||
5d ago | BUY | $1.79 | 7,300.39 | 0.0399 | $0.032457 | |||
5d ago | SELL | $938.62 | 3,540,478 | 0.5180 | $0.032651 | |||
5d ago | SELL | $6.16 | 21,967 | 0.003448 | $0.032805 | |||
5d ago | SELL | $0.14 | 502.96 | 0.047897 | $0.032813 | |||
5d ago | SELL | $50.25 | 178,456 | 0.02803 | $0.032815 | |||
5d ago | SELL | $12.01 | 42,860 | 0.006735 | $0.032803 | |||
5d ago | BUY | $31.59 | 113,077 | 0.01787 | $0.032794 | |||
5d ago | BUY | $31.52 | 113,131 | 0.01787 | $0.032786 | |||
5d ago | SELL | $1.91 | 6,830.84 | 0.001072 | $0.032796 | |||
5d ago | SELL | $71.20 | 251,189 | 0.03946 | $0.032834 | |||
5d ago | SELL | $29.01 | 101,580 | 0.01596 | $0.032856 | |||
5d ago | BUY | $0.21 | 759.99 | 0.031202 | $0.032878 | |||
6d ago | SELL | $60.07 | 213,837 | 0.03364 | $0.032809 | |||
6d ago | SELL | $71.95 | 254,073 | 0.04001 | $0.032831 | |||
6d ago | SELL | $5.02 | 17,555 | 0.002766 | $0.032864 | |||
6d ago | SELL | $29.32 | 100,000 | 0.01576 | $0.032932 | |||
6d ago | SELL | $1.96 | 6,566.33 | 0.001035 | $0.032993 | 38 | ||
6d ago | BUY | $64.37 | 213,837 | 0.03389 | $0.033010 | |||
6d ago | SELL | $61.79 | 206,486 | 0.03253 | $0.032992 | |||
6d ago | SELL | $23.62 | 79,207 | 0.01248 | $0.032983 | |||
6d ago | BUY | $299.43 | 999,997 | 0.1583 | $0.032994 | |||
6d ago | SELL | $12.67 | 43,112 | 0.006770 | $0.032939 | |||
6d ago | SELL | $0.13 | 458.75 | 0.047204 | $0.032927 | |||
6d ago | SELL | $15.29 | 51,970 | 0.008162 | $0.032942 | |||
6d ago | SELL | $3.58 | 12,129 | 0.001905 | $0.032954 | |||
7d ago | SELL | $100.22 | 339,459 | 0.05336 | $0.032952 | 49 | ||
7d ago | SELL | $29.76 | 100,001 | 0.01573 | $0.032976 | |||
7d ago | SELL | $27.27 | 90,957 | 0.01431 | $0.032998 | |||
7d ago | BUY | $102.61 | 340,310 | 0.05386 | $0.033015 | 49 | ||
7d ago | BUY | $101.10 | 334,821 | 0.05292 | $0.033019 | |||
7d ago | SELL | $5.42 | 18,011 | 0.002827 | $0.033009 | |||
7d ago | BUY | $9.75 | 32,431 | 0.005122 | $0.033009 | 23 | ||
7d ago | SELL | $18.75 | 62,344 | 0.009788 | $0.033008 | |||
7d ago | BUY | $76.77 | 253,342 | 0.04000 | $0.033030 | |||
7d ago | SELL | $0.46 | 1,575.15 | 0.032470 | $0.032929 | |||
7d ago | BUY | $9.98 | 33,624 | 0.005305 | $0.032968 | |||
7d ago | SELL | $71.26 | 246,088 | 0.03861 | $0.032895 | |||
8d ago | SELL | $9.80 | 34,294 | 0.005384 | $0.032860 | 29 | ||
8d ago | BUY | $279.51 | 982,564 | 0.1533 | $0.032844 | 29 | ||
8d ago | BUY | $4.95 | 17,716 | 0.002706 | $0.032795 |