Transakce1,386
NákupyProdeje
704682
Objem$531.9K
Nákupní objemProdejní objem
$270.6K$261.4K
Tvůrci200
KupciProdejci
135142
Bezpečnost
3 Upozornění
Circ. Supply
185,960100%
Celková nabídka185,960
Maximální nabídka185,960
SeskupenoUSDT89,265($102.3K)
SeskupenoUSDC102,332($102.3K)
Konvertor
1USDT
= $1.00
?USDT
USD
O
Super USDT přehled
Super USDT (USDT) byl spuštěn na 03.09.2025 a v současnosti obchoduje za $1.001. Obíhající nabídka Super USDT je 185,960, a má tržní kapitalizaci $186,155.
Cena a tržní výkon Super USDT
V posledních 24 hodinách cena Super USDT (USDT) vzrostla o +0.05%, s obchodním objemem $186,155. Sledujte cenu Super USDT na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | USDT | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $240.04 | 240.01 | 0.1265 | $1.00 | |||
5m ago | BUY | $667.79 | 667.09 | 0.3520 | $1.00 | 41 | ||
5m ago | BUY | $380.13 | 379.78 | 0.2004 | $1.00 | 47 | ||
5m ago | BUY | $91.09 | 91.01 | 0.04804 | $1.00 | 43 | ||
5m ago | BUY | $309.75 | 309.49 | 0.1633 | $1.00 | 42 | ||
7m ago | BUY | $337.54 | 337.28 | 0.1780 | $1.00 | 42 | ||
8m ago | BUY | $418.39 | 418.09 | 0.2207 | $1.00 | 47 | ||
8m ago | BUY | $1,218.84 | 1,218.08 | 0.6430 | $1.00 | 68 | ||
15m ago | SELL | $1,827.10 | 1,827.72 | 0.9639 | $0.99 | |||
26m ago | BUY | $6.59 | 6.58 | 0.003477 | $1.00 | 294 | ||
26m ago | BUY | $504.50 | 504.13 | 0.2661 | $1.00 | 224 | ||
27m ago | BUY | $545.58 | 545.21 | 0.2878 | $1.00 | 33 | ||
27m ago | SELL | $452.32 | 452.47 | 0.2386 | $0.99 | 171 | ||
27m ago | BUY | $452.82 | 452.52 | 0.2389 | $1.00 | 171 | ||
28m ago | BUY | $296.15 | 295.96 | 0.1562 | $1.00 | 47 | ||
33m ago | SELL | $459.83 | 460.00 | 0.2426 | $0.99 | 40 | ||
36m ago | SELL | $320.43 | 320.54 | 0.1690 | $0.99 | 58 | ||
37m ago | SELL | $368.42 | 368.53 | 0.1943 | $0.99 | 56 | ||
37m ago | SELL | $617.25 | 617.38 | 0.3256 | $0.99 | 41 | ||
37m ago | SELL | $460.93 | 460.98 | 0.2431 | $0.99 | 42 | ||
38m ago | SELL | $461.48 | 461.48 | 0.2434 | $1.00 | 48 | ||
45m ago | SELL | $678.56 | 678.46 | 0.3580 | $1.00 | 42 | ||
45m ago | SELL | $726.67 | 726.39 | 0.3834 | $1.00 | 301 | ||
47m ago | SELL | $9.80 | 9.80 | 0.005177 | $1.00 | |||
49m ago | BUY | $399.06 | 398.48 | 0.2107 | $1.00 | 2810 | ||
49m ago | BUY | $401.26 | 400.64 | 0.2119 | $1.00 | 235 | ||
50m ago | BUY | $0.89 | 0.8964 | 0.034741 | $1.00 | 27 | ||
50m ago | BUY | $81.59 | 81.49 | 0.04310 | $1.00 | 58 | ||
50m ago | BUY | $849.77 | 848.84 | 0.4492 | $1.00 | 53 | ||
50m ago | BUY | $397.59 | 397.22 | 0.2102 | $1.00 | 40 | ||
51m ago | BUY | $509.95 | 509.52 | 0.2697 | $1.00 | 42 | ||
51m ago | BUY | $347.36 | 347.09 | 0.1837 | $1.00 | 58 | ||
51m ago | BUY | $30.80 | 30.78 | 0.01629 | $1.00 | |||
51m ago | BUY | $127.88 | 127.79 | 0.06765 | $1.00 | 2810 | ||
51m ago | BUY | $124.60 | 124.51 | 0.06591 | $1.00 | 2810 | ||
58m ago | BUY | $11.36 | 11.35 | 0.006011 | $1.00 | |||
1h ago | BUY | $34.00 | 33.98 | 0.01799 | $1.00 | |||
1h ago | BUY | $24.53 | 24.52 | 0.01298 | $1.00 | 2810 | ||
1h ago | BUY | $447.95 | 447.65 | 0.2370 | $1.00 | 260 | ||
1h ago | BUY | $518.65 | 518.34 | 0.2746 | $1.00 | 48 | ||
1h ago | BUY | $363.06 | 362.85 | 0.1922 | $1.00 | 2810 | ||
1h ago | BUY | $468.65 | 468.39 | 0.2481 | $1.00 | 54 | ||
1h ago | BUY | $519.28 | 519.01 | 0.2749 | $1.00 | 54 | ||
1h ago | BUY | $471.72 | 471.48 | 0.2498 | $1.00 | 54 | ||
1h ago | BUY | $484.91 | 484.66 | 0.2567 | $1.00 | 50 | ||
1h ago | BUY | $571.26 | 570.97 | 0.3025 | $1.00 | 61 | ||
1h ago | BUY | $74.28 | 74.25 | 0.03934 | $1.00 | 12 | ||
1h ago | BUY | $945.68 | 945.20 | 0.5008 | $1.00 | 12 | ||
1h ago | BUY | $496.32 | 496.07 | 0.2629 | $1.00 | 54 | ||
1h ago | BUY | $329.32 | 329.15 | 0.1744 | $1.00 | 58 | ||
1h ago | BUY | $421.28 | 421.06 | 0.2232 | $1.00 | 217 | ||
1h ago | BUY | $996.39 | 995.92 | 0.5279 | $1.00 | 42 | ||
1h ago | BUY | $175.12 | 175.05 | 0.09280 | $1.00 | 2810 | ||
1h ago | BUY | $126.73 | 126.68 | 0.06716 | $1.00 | 53 | ||
1h ago | BUY | $335.12 | 334.97 | 0.1777 | $1.00 | 53 | ||
1h ago | BUY | $130.02 | 129.97 | 0.06895 | $1.00 | 2810 | ||
1h ago | BUY | $92.55 | 92.51 | 0.04908 | $1.00 | 12 | ||
1h ago | BUY | $54.01 | 53.99 | 0.02864 | $1.00 | |||
1h ago | BUY | $406.94 | 406.79 | 0.2158 | $1.00 | 39 | ||
1h ago | BUY | $419.28 | 419.15 | 0.2223 | $1.00 | 50 | ||
1h ago | BUY | $130.69 | 130.65 | 0.06930 | $1.00 | 2810 | ||
1h ago | BUY | $135.48 | 135.45 | 0.07185 | $1.00 | 2810 | ||
1h ago | BUY | $429.62 | 429.52 | 0.2278 | $1.00 | 260 | ||
1h ago | BUY | $63.70 | 63.69 | 0.03378 | $1.00 | 2810 | ||
1h ago | BUY | $187.56 | 187.53 | 0.09946 | $1.00 | 2810 | ||
1h ago | SELL | $430.04 | 430.40 | 0.2280 | $0.99 | 171 | ||
1h ago | BUY | $430.47 | 430.40 | 0.2282 | $1.00 | 171 | ||
1h ago | BUY | $449.81 | 449.77 | 0.2385 | $1.00 | 39 | ||
1h ago | BUY | $347.57 | 347.57 | 0.1843 | $0.99 | 56 | ||
1h ago | BUY | $480.97 | 481.02 | 0.2550 | $0.99 | 48 | ||
1h ago | BUY | $415.52 | 415.63 | 0.2203 | $0.99 | 41 | ||
1h ago | BUY | $270.87 | 270.97 | 0.1436 | $0.99 | 58 | ||
1h ago | BUY | $337.00 | 337.16 | 0.1787 | $0.99 | 183 | ||
1h ago | BUY | $278.24 | 278.41 | 0.1475 | $0.99 | 61 | ||
1h ago | BUY | $287.51 | 287.73 | 0.1524 | $0.99 | 50 | ||
1h ago | BUY | $337.00 | 337.29 | 0.1787 | $0.99 | 183 | ||
1h ago | BUY | $254.60 | 254.86 | 0.1350 | $0.99 | 45 | ||
1h ago | BUY | $241.76 | 242.04 | 0.1282 | $0.99 | 301 | ||
1h ago | SELL | $89.94 | 90.13 | 0.04769 | $0.99 | 2810 | ||
1h ago | SELL | $12.79 | 12.82 | 0.006783 | $0.99 | |||
1h ago | SELL | $153.23 | 153.56 | 0.08125 | $0.99 | 2810 | ||
1h ago | SELL | $404.86 | 405.66 | 0.2146 | $0.99 | 224 | ||
1h ago | SELL | $107.38 | 107.58 | 0.05691 | $0.99 | 2810 | ||
1h ago | SELL | $111.85 | 112.05 | 0.05926 | $0.99 | 2810 | ||
1h ago | SELL | $380.77 | 381.41 | 0.2017 | $0.99 | 217 | ||
1h ago | SELL | $126.52 | 126.72 | 0.06702 | $0.99 | 2810 | ||
1h ago | BUY | $231.97 | 232.11 | 0.1226 | $0.99 | 603 | ||
1h ago | SELL | $463.78 | 464.50 | 0.2452 | $0.99 | 53 | ||
1h ago | SELL | $346.39 | 346.88 | 0.1829 | $0.99 | 58 | ||
2h ago | SELL | $271.16 | 271.51 | 0.1428 | $0.99 | 56 | ||
2h ago | SELL | $788.44 | 789.33 | 0.4154 | $0.99 | 36 | ||
2h ago | SELL | $363.71 | 364.06 | 0.1915 | $0.99 | 41 | ||
2h ago | BUY | $<1 | 0.01783 | 0.059392 | $1.00 | |||
2h ago | BUY | $20.00 | 19.99 | 0.01052 | $1.00 | |||
2h ago | BUY | $12.26 | 12.25 | 0.006454 | $1.00 | |||
2h ago | BUY | $237.65 | 237.64 | 0.1251 | $1.00 | 2810 | ||
2h ago | BUY | $385.58 | 385.60 | 0.2030 | $0.99 | 61 | ||
2h ago | BUY | $356.41 | 356.46 | 0.1876 | $0.99 | 43 | ||
2h ago | SELL | $345.44 | 345.84 | 0.1818 | $0.99 | 43 | ||
2h ago | SELL | $399.74 | 400.16 | 0.2100 | $0.99 | 41 |