Transakce1,240
NákupyProdeje
759481
Objem$365.6K
Nákupní objemProdejní objem
$170.9K$194.7K
Tvůrci398
KupciProdejci
262232
Bezpečnost
Neznámé upozornění
Circ. Supply
958,764,79995.87%
Celková nabídka999,999,982
Maximální nabídka1.00B
SeskupenoMIGGLES18,584,064($631.5K)
SeskupenoWETH350.57($631.5K)
Konvertor
1MIGGLES
= $0.03364
?MIGGLES
USD
O
Mister Miggles přehled
Mister Miggles (MIGGLES) byl spuštěn na 07.16.2024 a v současnosti obchoduje za $0.03364. Obíhající nabídka Mister Miggles je 958.76M, a má tržní kapitalizaci $32.26M.
Cena a tržní výkon Mister Miggles
V posledních 24 hodinách cena Mister Miggles (MIGGLES) vzrostla o -8.2%, s obchodním objemem $32.26M. Sledujte cenu Mister Miggles na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | MIGGLES | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $66.70 | 1,982.63 | 0.03703 | $0.03364 | |||
18m ago | SELL | $1,657.26 | 48,779 | 0.9200 | $0.03397 | 281 | ||
21m ago | BUY | $13.21 | 385.65 | 0.007336 | $0.03426 | 1270 | ||
21m ago | BUY | $48.28 | 1,409.03 | 0.02680 | $0.03426 | 1474 | ||
21m ago | SELL | $2,206.78 | 64,570 | 1.22 | $0.03417 | 281 | ||
31m ago | BUY | $356.42 | 10,336 | 0.1978 | $0.03448 | 29618 | ||
44m ago | BUY | $120.61 | 3,500.21 | 0.06695 | $0.03445 | 2131 | ||
44m ago | BUY | $12.63 | 366.66 | 0.007012 | $0.03445 | 1366 | ||
44m ago | BUY | $48.22 | 1,399.94 | 0.02677 | $0.03444 | 12541 | ||
44m ago | BUY | $140.74 | 4,086.85 | 0.07813 | $0.03443 | 1439 | ||
45m ago | BUY | $480.77 | 13,974 | 0.2668 | $0.03440 | 1422 | ||
51m ago | BUY | $17.84 | 518.95 | 0.009903 | $0.03437 | 1409 | ||
53m ago | SELL | $292.27 | 8,549.39 | 0.1622 | $0.03418 | |||
1h ago | SELL | $40.37 | 1,180.02 | 0.02240 | $0.03421 | 48 | ||
1h ago | SELL | $5.19 | 151.95 | 0.002885 | $0.03421 | 12 | ||
1h ago | SELL | $4.60 | 134.77 | 0.002559 | $0.03419 | |||
1h ago | SELL | $254.61 | 7,456.42 | 0.1416 | $0.03414 | |||
1h ago | SELL | $571.85 | 16,725 | 0.3181 | $0.03419 | 10 | ||
2h ago | SELL | $2.11 | 61.72 | 0.001175 | $0.03418 | 28 | ||
2h ago | SELL | $50.91 | 1,489.32 | 0.02835 | $0.03418 | |||
2h ago | BUY | $47.78 | 1,389.27 | 0.02661 | $0.03439 | |||
2h ago | BUY | $163.92 | 4,767.42 | 0.09129 | $0.03438 | |||
2h ago | SELL | $85.24 | 2,494.29 | 0.04747 | $0.03417 | |||
2h ago | BUY | $84.89 | 2,469.37 | 0.04728 | $0.03438 | 12 | ||
2h ago | SELL | $20.05 | 583.69 | 0.01110 | $0.03435 | 1477 | ||
2h ago | SELL | $72.16 | 2,098.81 | 0.03994 | $0.03438 | 1439 | ||
2h ago | BUY | $<1 | 0.03123 | 0.065982 | $0.03459 | |||
2h ago | SELL | $1,207.87 | 35,078 | 0.6689 | $0.03443 | 20 | ||
3h ago | BUY | $<1 | 0.02074 | 0.063988 | $0.03470 | |||
3h ago | SELL | $<1 | 0.3347 | 0.056395 | $0.03449 | |||
3h ago | BUY | $130.46 | 3,765.72 | 0.07237 | $0.03464 | 29618 | ||
3h ago | BUY | $110.50 | 3,190.82 | 0.06130 | $0.03463 | 1450 | ||
3h ago | SELL | $24.01 | 696.66 | 0.01330 | $0.03447 | |||
3h ago | SELL | $324.50 | 9,407.41 | 0.1797 | $0.03449 | 1430 | ||
3h ago | SELL | $54.37 | 1,575.00 | 0.03010 | $0.03452 | 2131 | ||
3h ago | SELL | $155.51 | 4,500.00 | 0.08604 | $0.03455 | 2131 | ||
3h ago | SELL | $155.59 | 4,500.00 | 0.08609 | $0.03457 | 2131 | ||
3h ago | BUY | $91.05 | 2,611.11 | 0.05026 | $0.03487 | 4939 | ||
3h ago | BUY | $58.92 | 1,690.22 | 0.03252 | $0.03486 | 1410 | ||
3h ago | BUY | $31.06 | 891.11 | 0.01714 | $0.03485 | 1403 | ||
3h ago | BUY | $19.67 | 564.37 | 0.01085 | $0.03485 | 1422 | ||
3h ago | BUY | $99.79 | 2,863.69 | 0.05508 | $0.03484 | 1409 | ||
3h ago | BUY | $44.35 | 1,272.90 | 0.02448 | $0.03484 | 1474 | ||
3h ago | BUY | $33.19 | 952.73 | 0.01832 | $0.03483 | 1400 | ||
3h ago | BUY | $13.39 | 384.66 | 0.007396 | $0.03483 | 1457 | ||
3h ago | SELL | $403.70 | 11,734 | 0.2228 | $0.03440 | |||
3h ago | SELL | $44.67 | 1,288.50 | 0.02465 | $0.03467 | 1403 | ||
3h ago | SELL | $34.79 | 1,003.25 | 0.01920 | $0.03467 | 1011 | ||
3h ago | SELL | $69.21 | 1,995.25 | 0.03819 | $0.03468 | 179 | ||
3h ago | BUY | $25.86 | 741.22 | 0.01427 | $0.03489 | 1426 | ||
3h ago | BUY | $35.87 | 1,028.09 | 0.01979 | $0.03489 | 1460 | ||
4h ago | SELL | $43.63 | 1,257.99 | 0.02408 | $0.03468 | 14 | ||
4h ago | SELL | $77.38 | 2,230.46 | 0.04270 | $0.03469 | 1457 | ||
4h ago | BUY | $882.57 | 25,318 | 0.4870 | $0.03485 | 34 | ||
4h ago | SELL | $11.86 | 342.96 | 0.006549 | $0.03460 | 1482 | ||
4h ago | SELL | $46.55 | 1,345.15 | 0.02569 | $0.03460 | 1400 | ||
4h ago | SELL | $62.90 | 1,815.82 | 0.03468 | $0.03464 | 1417 | ||
4h ago | SELL | $300.52 | 8,669.67 | 0.1657 | $0.03466 | 29618 | ||
4h ago | BUY | $55.06 | 1,578.46 | 0.03036 | $0.03488 | 1522 | ||
4h ago | BUY | $51.40 | 1,473.65 | 0.02834 | $0.03487 | 1410 | ||
4h ago | BUY | $98.99 | 2,838.76 | 0.05458 | $0.03487 | 1400 | ||
4h ago | BUY | $99.18 | 2,845.12 | 0.05468 | $0.03486 | 1400 | ||
4h ago | BUY | $24.27 | 696.36 | 0.01338 | $0.03485 | 1452 | ||
4h ago | BUY | $14.90 | 427.69 | 0.008218 | $0.03485 | 1474 | ||
4h ago | BUY | $28.64 | 821.91 | 0.01579 | $0.03484 | 1487 | ||
4h ago | SELL | $364.86 | 10,527 | 0.2011 | $0.03465 | |||
4h ago | BUY | $85.83 | 2,460.75 | 0.04733 | $0.03488 | 1422 | ||
4h ago | SELL | $49.47 | 1,426.24 | 0.02726 | $0.03468 | 1452 | ||
4h ago | SELL | $28.88 | 832.61 | 0.01591 | $0.03469 | 1429 | ||
4h ago | SELL | $58.86 | 1,696.56 | 0.03244 | $0.03469 | 1501 | ||
4h ago | SELL | $<1 | 0.2942 | 0.055627 | $0.03469 | |||
5h ago | SELL | $36.28 | 1,045.53 | 0.01999 | $0.03470 | 84 | ||
5h ago | SELL | $0.11 | 3.34 | 0.046400 | $0.03470 | |||
5h ago | SELL | $29.93 | 862.51 | 0.01649 | $0.03470 | 4939 | ||
5h ago | SELL | $242.30 | 6,978.89 | 0.1335 | $0.03471 | 29618 | ||
5h ago | SELL | $<1 | 0.3379 | 0.056469 | $0.03473 | |||
5h ago | SELL | $0.19 | 5.65 | 0.031083 | $0.03471 | |||
5h ago | SELL | $1.25 | 36.24 | 0.036938 | $0.03471 | 69 | ||
5h ago | SELL | $1.90 | 54.82 | 0.001049 | $0.03471 | |||
5h ago | SELL | $<1 | 0.3432 | 0.056570 | $0.03471 | |||
5h ago | SELL | $0.19 | 5.68 | 0.031088 | $0.03471 | |||
5h ago | SELL | $0.19 | 5.48 | 0.031050 | $0.03471 | |||
5h ago | SELL | $1.40 | 40.32 | 0.037720 | $0.03471 | 1112 | ||
5h ago | BUY | $86.34 | 2,472.46 | 0.04761 | $0.03492 | 1402 | ||
5h ago | SELL | $1.36 | 39.47 | 0.037554 | $0.03470 | 1225 | ||
5h ago | BUY | $70.03 | 2,006.08 | 0.03862 | $0.03491 | 6481 | ||
5h ago | BUY | $36.48 | 1,045.25 | 0.02011 | $0.03490 | 1429 | ||
5h ago | BUY | $1,437.29 | 41,269 | 0.7925 | $0.03482 | 29618 | ||
5h ago | BUY | $472.95 | 13,620 | 0.2607 | $0.03472 | 1403 | ||
5h ago | SELL | $0.11 | 3.35 | 0.046381 | $0.03449 | |||
5h ago | SELL | $1.65 | 47.86 | 0.039103 | $0.03449 | 28 | ||
5h ago | SELL | $<1 | 0.1664 | 0.053166 | $0.03449 | |||
5h ago | SELL | $<1 | 0.1664 | 0.053166 | $0.03449 | |||
5h ago | BUY | $<1 | 0.3363 | 0.056435 | $0.03469 | |||
5h ago | SELL | $2.33 | 67.72 | 0.001288 | $0.03447 | 16480 | ||
5h ago | SELL | $4.98 | 144.60 | 0.002750 | $0.03447 | 8099 | ||
5h ago | SELL | $6.70 | 194.59 | 0.003700 | $0.03447 | |||
5h ago | SELL | $707.92 | 20,511 | 0.3905 | $0.03451 | 29618 | ||
5h ago | SELL | $74.51 | 2,156.27 | 0.04110 | $0.03455 | 4939 | ||
5h ago | SELL | $7.94 | 229.89 | 0.004383 | $0.03456 | 394 |