Transakce852
NákupyProdeje
506346
Objem$301.5K
Nákupní objemProdejní objem
$136.7K$164.9K
Tvůrci358
KupciProdejci
239198
Bezpečnost
Neznámé upozornění
Circ. Supply
958,769,17895.87%
Celková nabídka999,999,982
Maximální nabídka1.00B
SeskupenoMIGGLES18,996,430($651.2K)
SeskupenoWETH324.13($651.2K)
Konvertor
1MIGGLES
= $0.03437
?MIGGLES
USD
O
Mister Miggles přehled
Mister Miggles (MIGGLES) byl spuštěn na 07.16.2024 a v současnosti obchoduje za $0.03437. Obíhající nabídka Mister Miggles je 958.77M, a má tržní kapitalizaci $32.96M.
Cena a tržní výkon Mister Miggles
V posledních 24 hodinách cena Mister Miggles (MIGGLES) vzrostla o -8.2%, s obchodním objemem $32.96M. Sledujte cenu Mister Miggles na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | MIGGLES | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $48.20 | 1,402.15 | 0.02399 | $0.03437 | 1267 | ||
4m ago | BUY | $100.27 | 2,917.35 | 0.04991 | $0.03437 | 1231 | ||
4m ago | BUY | $139.08 | 4,048.07 | 0.06923 | $0.03435 | 27682 | ||
4m ago | BUY | $315.91 | 9,201.14 | 0.1572 | $0.03433 | |||
5m ago | SELL | $28.38 | 831.97 | 0.01412 | $0.03411 | 1286 | ||
10m ago | BUY | $<1 | 0.6900 | 0.041178 | $0.03432 | 545 | ||
15m ago | BUY | $0.16 | 4.68 | 0.047999 | $0.03432 | 914 | ||
15m ago | BUY | $20.02 | 583.59 | 0.009970 | $0.03432 | |||
18m ago | BUY | $0.37 | 10.78 | 0.031842 | $0.03431 | 1490 | ||
18m ago | BUY | $1.27 | 37.20 | 0.036355 | $0.03431 | |||
18m ago | BUY | $1.02 | 29.76 | 0.035084 | $0.03431 | 1481 | ||
18m ago | BUY | $65.23 | 1,901.16 | 0.03247 | $0.03431 | 1049 | ||
18m ago | SELL | $2,090.40 | 61,093 | 1.04 | $0.03421 | |||
24m ago | BUY | $0.75 | 21.72 | 0.033734 | $0.03453 | 1796 | ||
24m ago | SELL | $1,431.95 | 41,624 | 0.7127 | $0.03440 | 315 | ||
38m ago | SELL | $11.25 | 326.51 | 0.005603 | $0.03446 | |||
40m ago | BUY | $0.14 | 4.15 | 0.047169 | $0.03467 | |||
40m ago | SELL | $34.20 | 992.26 | 0.01703 | $0.03447 | 15371 | ||
41m ago | SELL | $408.67 | 11,848 | 0.2034 | $0.03449 | 15371 | ||
42m ago | SELL | $278.55 | 8,076.78 | 0.1388 | $0.03448 | 15371 | ||
43m ago | BUY | $<1 | 1.62 | 0.042819 | $0.03470 | 1544 | ||
43m ago | SELL | $21.43 | 621.64 | 0.01069 | $0.03447 | 15371 | ||
1h ago | SELL | $206.55 | 6,000.00 | 0.1032 | $0.03442 | |||
1h ago | BUY | $25.18 | 727.00 | 0.01258 | $0.03464 | 3202 | ||
1h ago | SELL | $42.75 | 1,241.34 | 0.02136 | $0.03444 | |||
1h ago | SELL | $12.57 | 365.08 | 0.006284 | $0.03444 | |||
1h ago | BUY | $51.84 | 1,496.28 | 0.02591 | $0.03465 | 1276 | ||
1h ago | BUY | $98.99 | 2,857.50 | 0.04947 | $0.03464 | 11903 | ||
1h ago | BUY | $103.63 | 2,993.86 | 0.05181 | $0.03461 | 1276 | ||
1h ago | BUY | $98.98 | 2,860.58 | 0.04949 | $0.03460 | 11903 | ||
1h ago | BUY | $103.62 | 2,995.52 | 0.05181 | $0.03459 | 1276 | ||
1h ago | BUY | $76.96 | 2,226.77 | 0.03850 | $0.03456 | 5041 | ||
1h ago | BUY | $98.99 | 2,865.25 | 0.04953 | $0.03455 | 11903 | ||
1h ago | BUY | $137.51 | 3,981.59 | 0.06880 | $0.03453 | 287 | ||
1h ago | BUY | $172.94 | 5,009.58 | 0.08652 | $0.03452 | 5041 | ||
1h ago | BUY | $0.96 | 27.95 | 0.034827 | $0.03451 | 1490 | ||
1h ago | BUY | $0.56 | 16.38 | 0.032828 | $0.03451 | 7033 | ||
1h ago | BUY | $242.46 | 7,027.87 | 0.1213 | $0.03450 | 1289 | ||
1h ago | BUY | $99.02 | 2,871.77 | 0.04954 | $0.03448 | 11903 | ||
1h ago | BUY | $6.98 | 202.65 | 0.003495 | $0.03447 | 1065 | ||
1h ago | BUY | $28.61 | 830.08 | 0.01431 | $0.03447 | 571 | ||
1h ago | BUY | $25.85 | 750.00 | 0.01293 | $0.03447 | 2039 | ||
1h ago | BUY | $209.50 | 6,079.87 | 0.1048 | $0.03445 | 1241 | ||
1h ago | BUY | $34.87 | 1,012.49 | 0.01744 | $0.03444 | |||
1h ago | BUY | $103.31 | 3,000.00 | 0.05169 | $0.03443 | 3934 | ||
1h ago | BUY | $3.49 | 101.63 | 0.001750 | $0.03443 | 237 | ||
1h ago | BUY | $0.11 | 3.47 | 0.045993 | $0.03443 | 1544 | ||
1h ago | BUY | $1.44 | 42.06 | 0.037247 | $0.03443 | 43 | ||
1h ago | BUY | $16.90 | 490.86 | 0.008456 | $0.03443 | |||
1h ago | BUY | $5.11 | 148.60 | 0.002559 | $0.03443 | 1081 | ||
1h ago | BUY | $1.38 | 40.36 | 0.036953 | $0.03443 | 7033 | ||
1h ago | BUY | $0.51 | 14.89 | 0.032566 | $0.03443 | 7033 | ||
1h ago | BUY | $2.09 | 60.76 | 0.001046 | $0.03443 | 7033 | ||
1h ago | BUY | $3.34 | 97.16 | 0.001673 | $0.03443 | 7033 | ||
1h ago | BUY | $3.21 | 93.44 | 0.001609 | $0.03442 | 7033 | ||
1h ago | BUY | $3.93 | 114.24 | 0.001967 | $0.03442 | 7033 | ||
1h ago | BUY | $21.98 | 638.59 | 0.01100 | $0.03442 | |||
1h ago | BUY | $103.26 | 3,000.00 | 0.05166 | $0.03442 | 3934 | ||
1h ago | BUY | $88.17 | 2,562.34 | 0.04411 | $0.03441 | |||
1h ago | BUY | $385.14 | 11,201 | 0.1927 | $0.03438 | 1126 | ||
1h ago | BUY | $25.77 | 750.00 | 0.01289 | $0.03436 | 2039 | ||
1h ago | BUY | $19.93 | 580.13 | 0.009973 | $0.03436 | 492 | ||
1h ago | BUY | $46.42 | 1,351.23 | 0.02322 | $0.03435 | 3169 | ||
1h ago | BUY | $106.40 | 3,097.58 | 0.05323 | $0.03434 | |||
1h ago | BUY | $19.16 | 558.04 | 0.009588 | $0.03434 | 540 | ||
1h ago | BUY | $24.77 | 721.55 | 0.01239 | $0.03434 | 28 | ||
1h ago | BUY | $74.50 | 2,169.98 | 0.03727 | $0.03433 | 1510 | ||
1h ago | BUY | $398.73 | 11,621 | 0.1995 | $0.03431 | 190 | ||
1h ago | BUY | $1,226.67 | 35,842 | 0.6137 | $0.03422 | 17555 | ||
1h ago | BUY | $465.21 | 13,628 | 0.2327 | $0.03413 | 27682 | ||
1h ago | SELL | $178.51 | 5,263.34 | 0.08931 | $0.03391 | |||
1h ago | BUY | $411.59 | 12,067 | 0.2059 | $0.03410 | 108 | ||
1h ago | SELL | $253.71 | 7,485.20 | 0.1269 | $0.03389 | |||
1h ago | BUY | $7,855.90 | 233,116 | 3.93 | $0.03369 | |||
1h ago | SELL | $20,493.71 | 600,000 | 10.25 | $0.03415 | |||
1h ago | SELL | $385.14 | 10,919 | 0.1927 | $0.03527 | 1126 | ||
2h ago | BUY | $177.56 | 5,005.38 | 0.08889 | $0.03547 | 1276 | ||
2h ago | BUY | $266.33 | 7,512.78 | 0.1333 | $0.03545 | 1276 | ||
2h ago | BUY | $106.70 | 3,007.62 | 0.05334 | $0.03547 | 1276 | ||
2h ago | BUY | $177.83 | 5,014.61 | 0.08891 | $0.03546 | 1276 | ||
2h ago | SELL | $175.83 | 4,988.03 | 0.08790 | $0.03525 | |||
2h ago | BUY | $46.13 | 1,300.50 | 0.02306 | $0.03547 | 1423 | ||
2h ago | BUY | $95.36 | 2,689.12 | 0.04767 | $0.03546 | 126 | ||
2h ago | BUY | $178.08 | 5,016.78 | 0.08891 | $0.03549 | 1276 | ||
2h ago | BUY | $95.40 | 2,688.65 | 0.04763 | $0.03548 | 126 | ||
2h ago | BUY | $178.01 | 5,018.91 | 0.08887 | $0.03546 | 1276 | ||
2h ago | SELL | $<1 | 0.9975 | 0.041755 | $0.03524 | |||
2h ago | BUY | $53.25 | 1,502.11 | 0.02659 | $0.03545 | 1276 | ||
2h ago | SELL | $40.13 | 1,138.66 | 0.02003 | $0.03524 | |||
2h ago | BUY | $114.89 | 3,240.81 | 0.05736 | $0.03545 | 5041 | ||
2h ago | BUY | $106.31 | 3,000.00 | 0.05308 | $0.03543 | 3934 | ||
2h ago | BUY | $587.63 | 16,599 | 0.2933 | $0.03540 | 17766 | ||
2h ago | BUY | $557.32 | 15,770 | 0.2782 | $0.03534 | 27682 | ||
2h ago | SELL | $2,071.29 | 58,826 | 1.03 | $0.03521 | 75 | ||
2h ago | BUY | $0.13 | 3.90 | 0.046925 | $0.03553 | 545 | ||
2h ago | SELL | $15.76 | 445.71 | 0.007860 | $0.03537 | |||
2h ago | SELL | $584.06 | 16,497 | 0.2911 | $0.03540 | 378 | ||
3h ago | BUY | $487.32 | 13,680 | 0.2429 | $0.03562 | |||
3h ago | BUY | $297.84 | 8,371.48 | 0.1485 | $0.03557 | 22 | ||
3h ago | BUY | $277.92 | 7,818.83 | 0.1385 | $0.03554 |