Tento token má nízkou likviditu, ujistěte se, že to není podvodný token!
Transakce415
NákupyProdeje
217198
Objem$210.9K
Nákupní objemProdejní objem
$106.7K$104.2K
Tvůrci97
KupciProdejci
9087
Bezpečnost
3 Upozornění
Circ. Supply
5,384,60799.99%
Celková nabídka5,384,607
Maximální nabídka5,384,615
SeskupenoXAI65Z0.084974($<1)
SeskupenoUSDbC0.051($<1)
Konvertor
1XAI65Z
= $0.03969
?XAI65Z
USD
O
XAI65Z přehled
XAI65Z (XAI65Z) byl spuštěn na 03.21.2025 a v současnosti obchoduje za $0.03969. Obíhající nabídka XAI65Z je 5.38M, a má tržní kapitalizaci $213,748.
Cena a tržní výkon XAI65Z
V posledních 24 hodinách cena XAI65Z (XAI65Z) vzrostla o +4.5%, s obchodním objemem $213,748. Sledujte cenu XAI65Z na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | XAI65Z | USDbC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | REMOVE | $40,471.02 | 947,464 | 19.33 | - | |||
12h ago | BUY | $2,973.14 | 74,898 | 1.42 | $0.03969 | 23 | ||
12h ago | SELL | $1,591.57 | 41,747 | 0.7603 | $0.03812 | 23 | ||
12h ago | SELL | $1,659.12 | 40,042 | 0.7926 | $0.04143 | 17 | ||
12h ago | BUY | $2,684.09 | 66,125 | 1.28 | $0.04059 | 24 | ||
12h ago | SELL | $491.73 | 12,877 | 0.2349 | $0.03818 | 24 | ||
12h ago | SELL | $1,636.49 | 40,581 | 0.7815 | $0.04032 | 29 | ||
12h ago | BUY | $1,730.08 | 42,749 | 0.8271 | $0.04047 | 20 | ||
12h ago | SELL | $780.98 | 19,880 | 0.3733 | $0.03928 | 20 | ||
12h ago | SELL | $1,345.33 | 32,448 | 0.6423 | $0.04146 | 17 | ||
12h ago | BUY | $1,407.59 | 33,800 | 0.6720 | $0.04164 | 23 | ||
12h ago | SELL | $62.59 | 1,563.78 | 0.02988 | $0.04002 | 23 | ||
12h ago | SELL | $1,665.68 | 39,849 | 0.7952 | $0.04179 | 18 | ||
12h ago | BUY | $1,710.40 | 40,721 | 0.8166 | $0.04200 | 24 | ||
12h ago | SELL | $604.49 | 14,878 | 0.2886 | $0.04063 | 24 | ||
13h ago | SELL | $1,510.85 | 35,278 | 0.7213 | $0.04282 | 30 | ||
13h ago | BUY | $1,646.49 | 38,345 | 0.7860 | $0.04293 | 25 | ||
13h ago | SELL | $182.02 | 4,420.76 | 0.08690 | $0.04117 | 25 | ||
13h ago | SELL | $1,251.76 | 29,339 | 0.5995 | $0.04266 | 15 | ||
13h ago | BUY | $1,456.78 | 34,115 | 0.6977 | $0.04270 | 30 | ||
13h ago | SELL | $91.59 | 2,231.67 | 0.04390 | $0.04104 | 30 | ||
13h ago | BUY | $18.17 | 439.43 | 0.008714 | $0.04136 | 28 | ||
13h ago | SELL | $19.40 | 471.87 | 0.009302 | $0.04111 | 19 | ||
13h ago | BUY | $10.46 | 252.93 | 0.005017 | $0.04137 | 16 | ||
13h ago | SELL | $1,686.20 | 39,335 | 0.8083 | $0.04286 | 19 | ||
13h ago | SELL | $303.43 | 6,740.74 | 0.1454 | $0.04501 | 25 | ||
13h ago | BUY | $4,029.80 | 97,783 | 1.93 | $0.04121 | 20 | ||
13h ago | SELL | $61.62 | 1,662.04 | 0.02954 | $0.03707 | 17 | ||
13h ago | SELL | $1,602.22 | 41,379 | 0.7681 | $0.03872 | 20 | ||
13h ago | BUY | $37.28 | 918.95 | 0.01787 | $0.04056 | 22 | ||
13h ago | SELL | $5.15 | 127.84 | 0.002469 | $0.04029 | 18 | ||
13h ago | SELL | $21.07 | 522.58 | 0.01010 | $0.04032 | 25 | ||
13h ago | BUY | $3.21 | 79.13 | 0.001539 | $0.04058 | 18 | ||
13h ago | BUY | $3.12 | 77.06 | 0.001499 | $0.04057 | 26 | ||
14h ago | BUY | $40.02 | 987.46 | 0.01918 | $0.04053 | 22 | ||
14h ago | SELL | $20.39 | 506.38 | 0.009775 | $0.04026 | 21 | ||
14h ago | SELL | $299.05 | 7,366.47 | 0.1433 | $0.04059 | 23 | ||
14h ago | BUY | $48.28 | 1,174.75 | 0.02314 | $0.04110 | 31 | ||
14h ago | SELL | $206.49 | 5,034.00 | 0.09899 | $0.04101 | 18 | ||
14h ago | SELL | $1,688.06 | 39,268 | 0.8092 | $0.04298 | 28 | ||
14h ago | BUY | $1,950.87 | 45,409 | 0.9352 | $0.04296 | 14 | ||
14h ago | BUY | $7.63 | 186.44 | 0.003659 | $0.04093 | 25 | ||
14h ago | SELL | $942.29 | 22,619 | 0.4517 | $0.04165 | 14 | ||
14h ago | SELL | $94.38 | 2,207.79 | 0.04523 | $0.04275 | 24 | ||
14h ago | BUY | $22.17 | 514.69 | 0.01062 | $0.04308 | 21 | ||
14h ago | SELL | $2.54 | 59.53 | 0.001221 | $0.04280 | 20 | ||
14h ago | SELL | $59.64 | 1,391.23 | 0.02858 | $0.04287 | 18 | ||
14h ago | SELL | $95.16 | 2,211.09 | 0.04560 | $0.04303 | 20 | ||
14h ago | BUY | $10.89 | 251.21 | 0.005223 | $0.04338 | 13 | ||
14h ago | BUY | $6.62 | 152.78 | 0.003175 | $0.04336 | 17 | ||
14h ago | BUY | $43.12 | 995.52 | 0.02066 | $0.04331 | 17 | ||
14h ago | SELL | $77.80 | 1,805.54 | 0.03728 | $0.04309 | 23 | ||
14h ago | BUY | $20.79 | 479.08 | 0.009967 | $0.04341 | 15 | ||
14h ago | BUY | $31.56 | 727.99 | 0.01512 | $0.04335 | 17 | ||
14h ago | BUY | $21.53 | 497.26 | 0.01031 | $0.04330 | 16 | ||
14h ago | SELL | $1.64 | 38.31 | 0.037909 | $0.04302 | 24 | ||
14h ago | SELL | $1,723.99 | 38,435 | 0.8272 | $0.04485 | 32 | ||
14h ago | SELL | $17.06 | 364.91 | 0.008192 | $0.04677 | 24 | ||
14h ago | BUY | $2,340.05 | 52,612 | 1.12 | $0.04447 | 23 | ||
14h ago | SELL | $1,003.50 | 23,432 | 0.4818 | $0.04282 | 23 | ||
14h ago | SELL | $65.44 | 1,488.34 | 0.03142 | $0.04397 | 13 | ||
14h ago | SELL | $223.12 | 5,038.90 | 0.1070 | $0.04428 | 26 | ||
14h ago | SELL | $<1 | 0.9678 | 0.042069 | $0.04452 | 25 | ||
14h ago | BUY | $15.86 | 354.36 | 0.007619 | $0.04477 | 18 | ||
14h ago | BUY | $65.06 | 1,456.08 | 0.03124 | $0.04468 | 14 | ||
15h ago | BUY | $21.66 | 485.86 | 0.01042 | $0.04459 | 16 | ||
15h ago | BUY | $17.50 | 392.87 | 0.008425 | $0.04454 | 15 | ||
15h ago | BUY | $48.68 | 1,094.50 | 0.02344 | $0.04447 | 12 | ||
15h ago | SELL | $14.35 | 324.88 | 0.006912 | $0.04417 | 14 | ||
15h ago | BUY | $50.55 | 1,138.66 | 0.02435 | $0.04440 | 41 | ||
15h ago | BUY | $14.27 | 322.12 | 0.006886 | $0.04433 | 18 | ||
15h ago | BUY | $144.50 | 3,272.32 | 0.06968 | $0.04415 | 20 | ||
15h ago | SELL | $1,737.97 | 38,110 | 0.8380 | $0.04560 | 24 | ||
15h ago | SELL | $60.42 | 1,269.29 | 0.02913 | $0.04760 | 20 | ||
15h ago | BUY | $2,132.68 | 46,802 | 1.02 | $0.04556 | 26 | ||
15h ago | BUY | $203.67 | 4,727.23 | 0.09821 | $0.04308 | 18 | ||
15h ago | SELL | $247.75 | 5,778.70 | 0.1194 | $0.04287 | 26 | ||
15h ago | SELL | $1,725.65 | 38,370 | 0.8321 | $0.04497 | 16 | ||
15h ago | BUY | $8.77 | 186.00 | 0.004229 | $0.04715 | 12 | ||
15h ago | BUY | $1,991.13 | 44,316 | 0.9601 | $0.04493 | 20 | ||
15h ago | SELL | $66.26 | 1,554.04 | 0.03195 | $0.04263 | 28 | ||
15h ago | SELL | $90.22 | 2,107.76 | 0.04350 | $0.04280 | 20 | ||
15h ago | BUY | $3.69 | 85.50 | 0.001779 | $0.04315 | 25 | ||
15h ago | BUY | $61.23 | 1,421.29 | 0.02952 | $0.04308 | 22 | ||
15h ago | BUY | $8.32 | 193.60 | 0.004015 | $0.04301 | 26 | ||
15h ago | SELL | $3.37 | 78.83 | 0.001625 | $0.04274 | 19 | ||
15h ago | BUY | $97.70 | 2,277.25 | 0.04711 | $0.04290 | 26 | ||
15h ago | SELL | $1,713.54 | 38,630 | 0.8263 | $0.04435 | 17 | ||
15h ago | BUY | $1,726.31 | 38,697 | 0.8324 | $0.04461 | 30 | ||
15h ago | BUY | $15.22 | 355.90 | 0.007340 | $0.04276 | 33 | ||
15h ago | SELL | $127.72 | 2,995.91 | 0.06159 | $0.04263 | 30 | ||
15h ago | SELL | $36.88 | 861.61 | 0.01775 | $0.04280 | 29 | ||
15h ago | BUY | $119.82 | 2,788.26 | 0.05765 | $0.04297 | 20 | ||
15h ago | SELL | $1,714.25 | 38,604 | 0.8234 | $0.04440 | 28 | ||
15h ago | BUY | $81.73 | 1,758.50 | 0.03918 | $0.04647 | 20 | ||
15h ago | BUY | $2,324.68 | 53,047 | 1.11 | $0.04382 | 20 | ||
15h ago | SELL | $0.77 | 18.73 | 0.033696 | $0.04115 | 12 | ||
15h ago | SELL | $153.25 | 3,709.07 | 0.07347 | $0.04131 | 20 | ||
15h ago | BUY | $25.35 | 607.94 | 0.01215 | $0.04170 | 25 | ||
15h ago | BUY | $77.44 | 1,861.95 | 0.03711 | $0.04159 | 28 |