Transakce2,221
NákupyProdeje
1,1691,052
Objem$5.7M
Nákupní objemProdejní objem
$2.9M$2.9M
Tvůrci989
KupciProdejci
645635
Bezpečnost
2 Upozornění
Circ. Supply
1.98T66.14%
Celková nabídka1.99T
Maximální nabídka3.00T
SeskupenoHMSTR25.39B($124.1K)
SeskupenoWETH62.70($124.1K)
Konvertor
1HMSTR
= $0.054814
?HMSTR
USD
O
Baby Hamster Kombat přehled
Baby Hamster Kombat (HMSTR) byl spuštěn na 03.18.2025 a v současnosti obchoduje za $0.0(5)4814. Obíhající nabídka Baby Hamster Kombat je 1.98T, a má tržní kapitalizaci $9.55M.
Cena a tržní výkon Baby Hamster Kombat
V posledních 24 hodinách cena Baby Hamster Kombat (HMSTR) vzrostla o -93.8%, s obchodním objemem $9.55M. Sledujte cenu Baby Hamster Kombat na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | HMSTR | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $2,230.16 | 463,251,546 | 1.12 | $0.054814 | |||
22s ago | BUY | $3,452.77 | 752,512,140 | 1.74 | $0.054588 | |||
28s ago | BUY | $4,655.55 | 1.09B | 2.35 | $0.054276 | |||
1m ago | SELL | $2,147.07 | 516,592,829 | 1.08 | $0.054156 | |||
1m ago | SELL | $3,165.58 | 727,610,812 | 1.59 | $0.054350 | |||
2m ago | BUY | $4,380.95 | 1.01B | 2.21 | $0.054330 | |||
3m ago | SELL | $2,917.97 | 687,302,894 | 1.47 | $0.054245 | |||
3m ago | SELL | $4,498.46 | 995,108,850 | 2.27 | $0.054520 | |||
3m ago | BUY | $5,738.12 | 1.28B | 2.89 | $0.054499 | |||
3m ago | BUY | $3,569.09 | 859,556,353 | 1.80 | $0.054152 | |||
4m ago | SELL | $1,594.73 | 393,487,561 | 0.8057 | $0.054052 | |||
4m ago | SELL | $2,462.99 | 586,584,226 | 1.24 | $0.054198 | |||
5m ago | SELL | $2,874.96 | 654,126,818 | 1.45 | $0.054395 | |||
5m ago | BUY | $3,668.51 | 835,350,862 | 1.85 | $0.054391 | |||
6m ago | SELL | $1,950.15 | 453,900,441 | 0.9852 | $0.054296 | |||
6m ago | BUY | $3,323.57 | 778,138,351 | 1.67 | $0.054271 | |||
6m ago | BUY | $5,125.49 | 1.29B | 2.58 | $0.053960 | |||
6m ago | BUY | $1,966.12 | 529,695,394 | 0.9933 | $0.053711 | |||
6m ago | SELL | $4,098.84 | 1.09B | 2.07 | $0.053756 | |||
7m ago | SELL | $2,923.99 | 730,611,924 | 1.47 | $0.054002 | |||
7m ago | SELL | $2,808.52 | 667,447,516 | 1.41 | $0.054207 | |||
7m ago | SELL | $2,690.28 | 610,030,787 | 1.35 | $0.054410 | |||
7m ago | SELL | $3,269.73 | 705,546,199 | 1.65 | $0.054634 | |||
8m ago | BUY | $3,680.43 | 792,118,981 | 1.86 | $0.054646 | |||
8m ago | SELL | $3,010.42 | 656,064,516 | 1.52 | $0.054588 | |||
9m ago | SELL | $3,887.98 | 801,060,578 | 1.96 | $0.054853 | |||
9m ago | BUY | $1,852.52 | 373,205,857 | 0.9362 | $0.054963 | |||
9m ago | SELL | $2,062.61 | 417,952,096 | 1.04 | $0.054935 | |||
10m ago | SELL | $3,607.33 | 699,318,781 | 1.82 | $0.055158 | |||
10m ago | SELL | $3,155.13 | 580,628,824 | 1.59 | $0.055433 | |||
10m ago | SELL | $1,956.84 | 346,506,039 | 0.9894 | $0.055647 | |||
10m ago | BUY | $5,573.89 | 1.01B | 2.81 | $0.055527 | |||
11m ago | SELL | $3,313.70 | 614,071,389 | 1.67 | $0.055396 | |||
11m ago | BUY | $4,178.96 | 775,064,546 | 2.11 | $0.055391 | |||
12m ago | SELL | $3,047.49 | 574,334,603 | 1.54 | $0.055306 | |||
12m ago | SELL | $3,255.37 | 584,888,038 | 1.64 | $0.055565 | |||
13m ago | SELL | $2,950.68 | 506,312,691 | 1.49 | $0.055827 | |||
13m ago | SELL | $1,913.59 | 316,948,166 | 0.9677 | $0.056037 | |||
13m ago | BUY | $5,275.19 | 890,140,585 | 2.66 | $0.055926 | |||
14m ago | SELL | $1,824.02 | 317,878,270 | 0.9224 | $0.055738 | |||
14m ago | SELL | $3,880.60 | 648,789,912 | 1.96 | $0.055981 | |||
14m ago | BUY | $1,869.95 | 306,256,024 | 0.9456 | $0.056105 | |||
15m ago | SELL | $4,345.45 | 704,452,568 | 2.19 | $0.056168 | |||
15m ago | SELL | $2,969.40 | 457,323,300 | 1.50 | $0.056493 | |||
15m ago | BUY | $2,822.06 | 431,583,278 | 1.42 | $0.056538 | |||
16m ago | BUY | $4,729.65 | 764,074,921 | 2.39 | $0.056190 | |||
17m ago | BUY | $1,799.22 | 304,971,150 | 0.9102 | $0.055899 | |||
17m ago | SELL | $3,308.17 | 558,701,299 | 1.67 | $0.055921 | |||
17m ago | SELL | $4,627.21 | 738,498,001 | 2.34 | $0.056265 | |||
18m ago | BUY | $2,028.05 | 315,868,319 | 1.02 | $0.056420 | |||
18m ago | SELL | $3,695.60 | 573,296,813 | 1.86 | $0.056446 | |||
18m ago | BUY | $330.23 | 49,748,025 | 0.1670 | $0.056638 | |||
19m ago | BUY | $3,909.05 | 607,398,052 | 1.97 | $0.056435 | |||
19m ago | BUY | $4,270.21 | 703,871,850 | 2.16 | $0.056066 | |||
19m ago | SELL | $3,503.82 | 584,866,294 | 1.77 | $0.055990 | |||
19m ago | SELL | $2,228.16 | 357,051,516 | 1.12 | $0.056240 | |||
20m ago | SELL | $1,554.72 | 242,630,027 | 0.7865 | $0.056407 | |||
20m ago | BUY | $4,933.27 | 783,729,897 | 2.49 | $0.056294 | |||
21m ago | SELL | $1,932.90 | 315,901,259 | 0.9778 | $0.056118 | |||
21m ago | SELL | $3,158.51 | 498,067,768 | 1.59 | $0.056341 | |||
22m ago | BUY | $3,869.39 | 609,563,985 | 1.95 | $0.056347 | |||
22m ago | SELL | $2,413.99 | 386,979,500 | 1.22 | $0.056238 | |||
23m ago | BUY | $2,812.04 | 449,355,302 | 1.42 | $0.056257 | |||
23m ago | BUY | $4,921.56 | 832,318,870 | 2.48 | $0.055913 | |||
24m ago | SELL | $3,872.76 | 664,485,563 | 1.95 | $0.055828 | |||
24m ago | SELL | $3,774.00 | 613,015,585 | 1.90 | $0.056156 | |||
24m ago | SELL | $3,417.12 | 527,864,278 | 1.72 | $0.056473 | |||
25m ago | BUY | $90.19 | 13,536,332 | 0.04563 | $0.056663 | |||
25m ago | BUY | $99.46 | 14,965,046 | 0.05032 | $0.056646 | |||
25m ago | BUY | $292.16 | 44,147,837 | 0.1478 | $0.056617 | |||
25m ago | BUY | $4,080.22 | 636,522,506 | 2.06 | $0.056410 | |||
26m ago | SELL | $3,874.46 | 609,588,133 | 1.96 | $0.056355 | |||
26m ago | BUY | $3,946.03 | 617,439,162 | 1.99 | $0.056390 | |||
26m ago | SELL | $4,469.46 | 701,920,219 | 2.26 | $0.056367 | |||
26m ago | BUY | $251.88 | 38,190,374 | 0.1274 | $0.056595 | |||
27m ago | BUY | $3,893.93 | 608,470,788 | 1.96 | $0.056399 | |||
28m ago | SELL | $3,614.57 | 569,944,936 | 1.82 | $0.056341 | |||
28m ago | BUY | $236.14 | 36,156,783 | 0.1194 | $0.056531 | |||
29m ago | BUY | $3,842.73 | 606,160,082 | 1.94 | $0.056339 | |||
29m ago | SELL | $4,423.51 | 700,123,643 | 2.23 | $0.056318 | |||
30m ago | BUY | $364.69 | 55,783,686 | 0.1844 | $0.056537 | |||
30m ago | BUY | $375.38 | 57,781,511 | 0.1899 | $0.056496 | |||
31m ago | BUY | $2,551.35 | 401,268,377 | 1.29 | $0.056358 | |||
31m ago | BUY | $4,420.90 | 731,329,748 | 2.23 | $0.056045 | |||
32m ago | SELL | $3,822.29 | 639,543,350 | 1.93 | $0.055976 | |||
32m ago | SELL | $3,287.00 | 523,180,227 | 1.66 | $0.056282 | |||
33m ago | BUY | $2,684.94 | 423,008,495 | 1.35 | $0.056347 | |||
33m ago | BUY | $3,863.86 | 638,226,171 | 1.95 | $0.056054 | |||
33m ago | SELL | $1,615.85 | 273,190,506 | 0.8174 | $0.055914 | |||
34m ago | SELL | $3,217.10 | 525,667,038 | 1.62 | $0.056120 | |||
34m ago | SELL | $1,867.96 | 294,597,518 | 0.9450 | $0.056340 | |||
35m ago | BUY | $5,286.94 | 848,913,388 | 2.67 | $0.056227 | |||
35m ago | BUY | $2,488.20 | 422,569,776 | 1.25 | $0.055888 | |||
36m ago | BUY | $1,894.85 | 332,514,093 | 0.9585 | $0.055698 | |||
36m ago | SELL | $2,866.38 | 503,229,415 | 1.45 | $0.055695 | |||
36m ago | SELL | $3,505.40 | 587,939,200 | 1.77 | $0.055962 | |||
37m ago | BUY | $5,597.34 | 946,130,137 | 2.82 | $0.055916 | |||
37m ago | SELL | $2,151.52 | 375,346,183 | 1.08 | $0.055732 | |||
38m ago | SELL | $1,632.91 | 277,231,211 | 0.8249 | $0.055890 | |||
38m ago | BUY | $5,359.95 | 929,309,378 | 2.70 | $0.055767 |