Transakce2,422
NákupyProdeje
1,1901,232
Objem$719.7K
Nákupní objemProdejní objem
$401.8K$318.0K
Tvůrci370
KupciProdejci
198260
Bezpečnost
1 Upozornění
Circ. Supply
999,999,98299.99%
Celková nabídka999,999,982
Maximální nabídka1.00B
SeskupenoKAITO141,375($132.4K)
SeskupenoWETH31.92($57.3K)
Konvertor
1KAITO
= $0.93
?KAITO
USD
O
KAITO přehled
KAITO (KAITO) byl spuštěn na 02.20.2025 a v současnosti obchoduje za $0.9391. Obíhající nabídka KAITO je 1.00B, a má tržní kapitalizaci $939.17M.
Cena a tržní výkon KAITO
V posledních 24 hodinách cena KAITO (KAITO) vzrostla o -3.7%, s obchodním objemem $939.17M. Sledujte cenu KAITO na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | KAITO | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $29.75 | 31.68 | 0.01656 | $0.93 | |||
3m ago | ADD | $1,637.76 | 14,553 | 0.9119 | - | |||
3m ago | BUY | $<1 | 0.031217 | 0.076364 | $0.93 | |||
3m ago | REMOVE | $485.94 | 4,318.10 | 0.2705 | - | |||
3m ago | ADD | $1,849.20 | 16,432 | 1.02 | - | |||
4m ago | REMOVE | $1,849.20 | 16,432 | 1.02 | - | |||
4m ago | ADD | $4,501.40 | 39,999 | 2.50 | - | |||
5m ago | REMOVE | $2,101.20 | 18,671 | 1.16 | - | |||
5m ago | ADD | $2,101.20 | 18,671 | 1.16 | - | |||
5m ago | REMOVE | $967.32 | 8,595.60 | 0.5386 | - | |||
5m ago | ADD | $1,849.20 | 16,432 | 1.02 | - | |||
5m ago | ADD | $485.94 | 4,318.10 | 0.2705 | - | |||
5m ago | ADD | $967.32 | 8,595.60 | 0.5386 | - | |||
5m ago | REMOVE | $967.32 | 8,595.60 | 0.5386 | - | |||
6m ago | ADD | $967.34 | 8,595.60 | 0.5386 | - | |||
6m ago | REMOVE | $4,501.45 | 39,999 | 2.50 | - | |||
6m ago | REMOVE | $1,849.22 | 16,432 | 1.02 | - | |||
6m ago | ADD | $4,501.45 | 39,999 | 2.50 | - | |||
6m ago | REMOVE | $4,501.45 | 39,999 | 2.50 | - | |||
7m ago | ADD | $4,501.45 | 39,999 | 2.50 | - | |||
7m ago | REMOVE | $967.34 | 8,595.60 | 0.5386 | - | |||
7m ago | ADD | $1,849.22 | 16,432 | 1.02 | - | |||
7m ago | ADD | $967.34 | 8,595.60 | 0.5386 | - | |||
8m ago | BUY | $64.82 | 69.02 | 0.03609 | $0.93 | 111695 | ||
9m ago | REMOVE | $1,577.94 | 16,432 | 0.8786 | - | |||
9m ago | ADD | $0.12 | 1.34 | 0.047179 | - | |||
9m ago | ADD | $1,577.94 | 16,432 | 0.8786 | - | |||
9m ago | BUY | $89.79 | 95.63 | 0.05000 | $0.93 | 767 | ||
9m ago | BUY | $145.13 | 154.61 | 0.08081 | $0.93 | 111695 | ||
9m ago | BUY | $68.81 | 73.32 | 0.03831 | $0.93 | 111695 | ||
9m ago | BUY | $89.79 | 95.69 | 0.05000 | $0.93 | 785 | ||
9m ago | BUY | $222.63 | 237.35 | 0.1239 | $0.93 | 111695 | ||
9m ago | BUY | $223.66 | 238.57 | 0.1245 | $0.93 | 459 | ||
10m ago | BUY | $69.50 | 74.15 | 0.03869 | $0.93 | 111695 | ||
10m ago | BUY | $<1 | 0.003308 | 0.051726 | $0.93 | |||
10m ago | BUY | $89.79 | 95.83 | 0.05000 | $0.93 | 785 | ||
11m ago | SELL | $298.90 | 320.52 | 0.1664 | $0.93 | 4931 | ||
11m ago | BUY | $89.79 | 95.78 | 0.05000 | $0.93 | 785 | ||
11m ago | BUY | $46.21 | 49.30 | 0.02573 | $0.93 | 111695 | ||
11m ago | BUY | $45.30 | 48.34 | 0.02522 | $0.93 | 111695 | ||
12m ago | REMOVE | $40,901.05 | 5,163.78 | 22.77 | - | |||
12m ago | REMOVE | $10,376.12 | 1,309.99 | 5.77 | - | |||
12m ago | REMOVE | $10,140.36 | 1,280.22 | 5.64 | - | |||
12m ago | ADD | $10,140.36 | 1,280.22 | 5.64 | - | |||
12m ago | SELL | $21.88 | 23.47 | 0.01218 | $0.93 | |||
12m ago | REMOVE | $3,875.32 | 487.42 | 2.15 | - | |||
12m ago | ADD | $40,917.28 | 5,146.41 | 22.78 | - | |||
13m ago | REMOVE | $7,654.29 | 962.72 | 4.26 | - | |||
13m ago | ADD | $7,654.29 | 962.72 | 4.26 | - | |||
13m ago | ADD | $3,875.32 | 487.42 | 2.15 | - | |||
13m ago | ADD | $10,380.24 | 1,305.58 | 5.77 | - | |||
13m ago | BUY | $<1 | 0.033464 | 0.061808 | $0.93 | 530 | ||
13m ago | BUY | $<1 | 0.002142 | 0.051118 | $0.93 | |||
13m ago | REMOVE | $10,380.04 | 1,305.56 | 5.77 | - | |||
13m ago | REMOVE | $10,257.23 | 1,290.12 | 5.71 | - | |||
14m ago | REMOVE | $55,585.06 | 6,991.31 | 30.95 | - | |||
15m ago | BUY | $<1 | 0.032357 | 0.061229 | $0.93 | |||
15m ago | ADD | $507.35 | 571.68 | 0.2824 | - | |||
15m ago | SELL | $497.52 | 533.53 | 0.2770 | $0.93 | 1836 | ||
16m ago | ADD | $10,321.04 | 1,221.87 | 5.74 | - | |||
17m ago | BUY | $<1 | 0.031873 | 0.079776 | $0.93 | |||
17m ago | REMOVE | $10,343.11 | 1,224.48 | 5.75 | - | |||
18m ago | ADD | $55,930.83 | 6,621.44 | 31.14 | - | |||
18m ago | REMOVE | $40,619.82 | 4,808.83 | 22.61 | - | |||
19m ago | ADD | $10,343.11 | 1,224.48 | 5.75 | - | |||
19m ago | REMOVE | $1,369.61 | 162.14 | 0.7626 | - | |||
19m ago | BUY | $<1 | 0.001192 | 0.066223 | $0.93 | |||
19m ago | BUY | $<1 | 0.006923 | 0.053612 | $0.93 | |||
20m ago | ADD | $1,369.61 | 162.14 | 0.7626 | - | |||
20m ago | BUY | $<1 | 0.002177 | 0.051136 | $0.93 | |||
20m ago | REMOVE | $3,781.24 | 447.64 | 2.10 | - | |||
21m ago | BUY | $<1 | 0.005824 | 0.053039 | $0.93 | |||
21m ago | ADD | $40,619.81 | 4,808.84 | 22.61 | - | |||
21m ago | REMOVE | $16,249.04 | 1,923.67 | 9.04 | - | |||
21m ago | ADD | $16,249.04 | 1,923.67 | 9.04 | - | |||
21m ago | ADD | $10,444.61 | 1,236.50 | 5.81 | - | |||
21m ago | REMOVE | $10,444.61 | 1,236.50 | 5.81 | - | |||
21m ago | REMOVE | $40,619.81 | 4,808.84 | 22.61 | - | |||
21m ago | ADD | $40,619.81 | 4,808.84 | 22.61 | - | |||
21m ago | REMOVE | $7,426.13 | 879.15 | 4.13 | - | |||
21m ago | ADD | $3,781.24 | 447.64 | 2.10 | - | |||
21m ago | ADD | $10,444.61 | 1,236.50 | 5.81 | - | |||
21m ago | ADD | $7,426.13 | 879.15 | 4.13 | - | |||
21m ago | REMOVE | $40,619.81 | 4,808.84 | 22.61 | - | |||
21m ago | REMOVE | $10,444.61 | 1,236.50 | 5.81 | - | |||
22m ago | ADD | $40,619.81 | 4,808.84 | 22.61 | - | |||
22m ago | REMOVE | $3,781.24 | 447.64 | 2.10 | - | |||
22m ago | REMOVE | $7,426.13 | 879.15 | 4.13 | - | |||
22m ago | ADD | $7,426.13 | 879.15 | 4.13 | - | |||
22m ago | ADD | $3,781.24 | 447.64 | 2.10 | - | |||
22m ago | ADD | $10,444.61 | 1,236.50 | 5.81 | - | |||
22m ago | REMOVE | $10,444.61 | 1,236.50 | 5.81 | - | |||
22m ago | REMOVE | $1,372.86 | 162.52 | 0.7644 | - | |||
22m ago | ADD | $1,372.86 | 162.52 | 0.7644 | - | |||
22m ago | ADD | $10,444.61 | 1,236.50 | 5.81 | - | |||
23m ago | ADD | $1.25 | 0.1481 | 0.036967 | - | |||
23m ago | REMOVE | $0.62 | 0.8161 | 0.033481 | - | |||
23m ago | SELL | $160.47 | 171.89 | 0.08927 | $0.93 | 54 | ||
23m ago | BUY | $<1 | 0.003406 | 0.051778 | $0.93 | 530 | ||
23m ago | BUY | $<1 | 0.001633 | 0.068529 | $0.93 | 530 |