Transakce2,612
NákupyProdeje
1,1531,459
Objem$1.2M
Nákupní objemProdejní objem
$660.6K$572.5K
Tvůrci454
KupciProdejci
278308
Bezpečnost
1 Upozornění
Circ. Supply
999,999,98399.99%
Celková nabídka999,999,983
Maximální nabídka1.00B
SeskupenoKAITO207,630($276.7K)
SeskupenoWETH186.34($383.4K)
Konvertor
1KAITO
= $1.33
?KAITO
USD
O
KAITO přehled
KAITO (KAITO) byl spuštěn na 02.20.2025 a v současnosti obchoduje za $1.3357. Obíhající nabídka KAITO je 1.00B, a má tržní kapitalizaci $1.34B.
Cena a tržní výkon KAITO
V posledních 24 hodinách cena KAITO (KAITO) vzrostla o +2.2%, s obchodním objemem $1.34B. Sledujte cenu KAITO na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | KAITO | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | REMOVE | $272.12 | 62.69 | 0.1322 | - | |||
1m ago | ADD | $272.12 | 62.69 | 0.1322 | - | |||
1m ago | REMOVE | $10,499.27 | 2,418.82 | 5.10 | - | |||
2m ago | ADD | $10,499.27 | 2,418.82 | 5.10 | - | |||
2m ago | REMOVE | $10,499.27 | 2,418.82 | 5.10 | - | |||
2m ago | ADD | $72,013.23 | 16,590 | 35.00 | - | |||
3m ago | REMOVE | $72,013.23 | 16,590 | 35.00 | - | |||
4m ago | ADD | $87,011.51 | 20,050 | 42.29 | - | |||
4m ago | REMOVE | $81,759.69 | 18,840 | 39.74 | - | |||
4m ago | ADD | $71,998.29 | 16,590 | 35.00 | - | |||
4m ago | ADD | $113,715 | 26,203 | 55.27 | - | |||
4m ago | REMOVE | $113,715 | 26,203 | 55.27 | - | |||
4m ago | ADD | $81,759.69 | 18,840 | 39.74 | - | |||
4m ago | REMOVE | $71,998.29 | 16,590 | 35.00 | - | |||
5m ago | REMOVE | $115,972 | 26,723 | 56.37 | - | |||
5m ago | ADD | $71,998.29 | 16,590 | 35.00 | - | |||
5m ago | ADD | $113,715 | 26,203 | 55.27 | - | |||
5m ago | REMOVE | $113,715 | 26,203 | 55.27 | - | |||
5m ago | REMOVE | $71,998.27 | 16,590 | 35.00 | - | |||
6m ago | ADD | $71,998.29 | 16,590 | 35.00 | - | |||
6m ago | ADD | $115,955 | 26,723 | 56.37 | - | |||
6m ago | REMOVE | $71,988.02 | 16,590 | 35.00 | - | |||
6m ago | REMOVE | $81,168.74 | 18,706 | 39.46 | - | |||
7m ago | ADD | $81,168.74 | 18,706 | 39.46 | - | |||
7m ago | REMOVE | $55,844.07 | 12,870 | 27.15 | - | |||
7m ago | ADD | $55,844.07 | 12,870 | 27.15 | - | |||
7m ago | ADD | $71,987.99 | 16,590 | 35.00 | - | |||
7m ago | REMOVE | $75,139.04 | 17,317 | 36.53 | - | |||
7m ago | ADD | $75,139.04 | 17,317 | 36.53 | - | |||
7m ago | REMOVE | $51,020.33 | 11,758 | 24.80 | - | |||
7m ago | ADD | $51,020.33 | 11,758 | 24.80 | - | |||
7m ago | REMOVE | $81,168.71 | 18,706 | 39.46 | - | |||
7m ago | ADD | $81,168.71 | 18,706 | 39.46 | - | |||
7m ago | REMOVE | $23,191.06 | 5,344.62 | 11.27 | - | |||
7m ago | ADD | $23,191.06 | 5,344.62 | 11.27 | - | |||
7m ago | REMOVE | $115,955 | 26,723 | 56.37 | - | |||
8m ago | ADD | $115,955 | 26,723 | 56.37 | - | |||
8m ago | ADD | $113,699 | 26,203 | 55.27 | - | |||
8m ago | ADD | $10,495.59 | 2,418.82 | 5.10 | - | |||
8m ago | ADD | $23,170.18 | 5,339.81 | 11.26 | - | |||
8m ago | REMOVE | $115,955 | 26,723 | 56.37 | - | |||
8m ago | REMOVE | $23,170.18 | 5,339.81 | 11.26 | - | |||
8m ago | ADD | $115,955 | 26,723 | 56.37 | - | |||
8m ago | REMOVE | $23,191.07 | 5,344.62 | 11.27 | - | |||
8m ago | ADD | $23,191.07 | 5,344.62 | 11.27 | - | |||
8m ago | REMOVE | $115,955 | 26,723 | 56.37 | - | |||
8m ago | ADD | $115,955 | 26,723 | 56.37 | - | |||
8m ago | ADD | $23,170.18 | 5,339.81 | 11.26 | - | |||
9m ago | REMOVE | $23,170.18 | 5,339.81 | 11.26 | - | |||
9m ago | REMOVE | $115,955 | 26,723 | 56.37 | - | |||
9m ago | ADD | $115,955 | 26,723 | 56.37 | - | |||
9m ago | ADD | $23,170.18 | 5,339.81 | 11.26 | - | |||
9m ago | REMOVE | $40,069.34 | 9,234.39 | 19.48 | - | |||
9m ago | REMOVE | $10,495.59 | 2,418.82 | 5.10 | - | |||
9m ago | REMOVE | $23,170.18 | 5,339.81 | 11.26 | - | |||
9m ago | ADD | $10,495.59 | 2,418.82 | 5.10 | - | |||
10m ago | ADD | $23,170.18 | 5,339.81 | 11.26 | - | |||
10m ago | REMOVE | $23,170.18 | 5,339.81 | 11.26 | - | |||
10m ago | REMOVE | $10,495.59 | 2,418.82 | 5.10 | - | |||
10m ago | REMOVE | $113,699 | 26,203 | 55.27 | - | |||
10m ago | REMOVE | $71,988.02 | 16,590 | 35.00 | - | |||
11m ago | ADD | $71,988.02 | 16,590 | 35.00 | - | |||
11m ago | ADD | $113,699 | 26,203 | 55.27 | - | |||
11m ago | ADD | $10,495.59 | 2,418.82 | 5.10 | - | |||
11m ago | REMOVE | $10,495.59 | 2,418.82 | 5.10 | - | |||
11m ago | REMOVE | $113,699 | 26,203 | 55.27 | - | |||
11m ago | REMOVE | $71,988.02 | 16,590 | 35.00 | - | |||
12m ago | ADD | $71,988.02 | 16,590 | 35.00 | - | |||
12m ago | REMOVE | $71,988.02 | 16,590 | 35.00 | - | |||
12m ago | ADD | $<1 | 0.1198 | 0.044818 | - | |||
13m ago | ADD | $10,495.59 | 2,418.82 | 5.10 | - | |||
14m ago | ADD | $71,988.05 | 16,590 | 35.00 | - | |||
14m ago | REMOVE | $71,988.05 | 16,590 | 35.00 | - | |||
14m ago | REMOVE | $10,495.60 | 2,418.82 | 5.10 | - | |||
15m ago | ADD | $40,069.35 | 9,234.39 | 19.48 | - | |||
15m ago | ADD | $10,495.60 | 2,418.82 | 5.10 | - | |||
15m ago | REMOVE | $21,457.43 | 4,945.08 | 10.43 | - | |||
15m ago | REMOVE | $10,495.60 | 2,418.82 | 5.10 | - | |||
15m ago | ADD | $10,495.60 | 2,418.82 | 5.10 | - | |||
15m ago | ADD | $21,457.43 | 4,945.08 | 10.43 | - | |||
15m ago | REMOVE | $23,264.90 | 5,361.63 | 11.31 | - | |||
15m ago | ADD | $900.87 | 854.94 | 0.4380 | - | |||
15m ago | ADD | $71,988.05 | 16,590 | 35.00 | - | |||
15m ago | ADD | $23,170.19 | 5,339.81 | 11.26 | - | |||
15m ago | REMOVE | $23,170.45 | 5,339.87 | 11.26 | - | |||
15m ago | REMOVE | $10,333.00 | 2,381.34 | 5.02 | - | |||
15m ago | REMOVE | $72,075.45 | 16,611 | 35.04 | - | |||
15m ago | BUY | $313.91 | 235.02 | 0.1526 | $1.33 | 2442 | ||
15m ago | ADD | $71,988.05 | 16,676 | 35.00 | - | |||
16m ago | REMOVE | $72,169.16 | 16,718 | 35.08 | - | |||
16m ago | BUY | $649.31 | 486.13 | 0.3156 | $1.33 | |||
16m ago | ADD | $23,178.38 | 5,426.58 | 11.26 | - | |||
16m ago | REMOVE | $12,970.12 | 3,036.59 | 6.30 | - | |||
16m ago | ADD | $12,970.12 | 3,036.59 | 6.30 | - | |||
16m ago | REMOVE | $63,801.60 | 14,937 | 31.01 | - | |||
16m ago | ADD | $71,988.05 | 16,854 | 35.00 | - | |||
16m ago | ADD | $113,276 | 26,521 | 55.07 | - | |||
16m ago | REMOVE | $113,276 | 26,521 | 55.07 | - | |||
16m ago | ADD | $63,801.60 | 14,937 | 31.01 | - | |||
16m ago | REMOVE | $71,988.05 | 16,854 | 35.00 | - |