Transakce741
NákupyProdeje
339402
Objem$334.3K
Nákupní objemProdejní objem
$136.1K$198.2K
Tvůrci319
KupciProdejci
167212
Bezpečnost
3 Upozornění
Circ. Supply
50,265,17599.99%
Celková nabídka50,265,175
Maximální nabídka50,268,404
SeskupenoUSDT189,801($189.3K)
SeskupenoUSDC49,690($49.7K)
Konvertor
1USDT
= $0.99
?USDT
USD
O
Tether USD přehled
Tether USD (USDT) byl spuštěn na 07.30.2024 a v současnosti obchoduje za $0.9977. Obíhající nabídka Tether USD je 50.27M, a má tržní kapitalizaci $50.15M.
Cena a tržní výkon Tether USD
V posledních 24 hodinách cena Tether USD (USDT) vzrostla o +0.01%, s obchodním objemem $50.15M. Sledujte cenu Tether USD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | USDT | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | BUY | $2,580.52 | 2,586.44 | 1.62 | $0.99 | 441 | ||
2m ago | SELL | $573.37 | 574.80 | 0.3618 | $0.99 | 94 | ||
4m ago | BUY | $173.55 | 173.94 | 0.1095 | $0.99 | 1201 | ||
9m ago | SELL | $0.21 | 0.2125 | 0.031337 | $0.99 | |||
11m ago | SELL | $345.63 | 346.50 | 0.2180 | $0.99 | 50 | ||
12m ago | BUY | $4,510.81 | 4,521.18 | 2.84 | $0.99 | 441 | ||
21m ago | BUY | $33.93 | 34.01 | 0.02141 | $0.99 | |||
22m ago | SELL | $4,511.73 | 4,523.00 | 2.84 | $0.99 | 448 | ||
22m ago | BUY | $421.69 | 422.66 | 0.2662 | $0.99 | 1201 | ||
22m ago | SELL | $399.00 | 400.00 | 0.2521 | $0.99 | 50 | ||
26m ago | SELL | $98.97 | 99.21 | 0.06257 | $0.99 | |||
29m ago | BUY | $34.45 | 34.53 | 0.02178 | $0.99 | |||
30m ago | SELL | $2,590.01 | 2,596.47 | 1.63 | $0.99 | 45 | ||
35m ago | BUY | $30.89 | 30.96 | 0.01953 | $0.99 | 444 | ||
36m ago | BUY | $17.41 | 17.45 | 0.01100 | $0.99 | 16 | ||
36m ago | SELL | $259.20 | 259.84 | 0.1638 | $0.99 | 441 | ||
37m ago | REMOVE | $17.35 | 30.75 | 0.01096 | - | |||
41m ago | SELL | $189.14 | 189.61 | 0.1195 | $0.99 | 1176 | ||
44m ago | BUY | $2,473.42 | 2,479.10 | 1.56 | $0.99 | 45 | ||
49m ago | BUY | $20.52 | 20.57 | 0.01297 | $0.99 | |||
49m ago | BUY | $8.75 | 8.77 | 0.005534 | $0.99 | 191 | ||
49m ago | BUY | $8.37 | 8.39 | 0.005294 | $0.99 | 78 | ||
1h ago | SELL | $406.86 | 407.88 | 0.2571 | $0.99 | 419 | ||
1h ago | BUY | $216.95 | 217.45 | 0.1371 | $0.99 | 1180 | ||
1h ago | BUY | $407.57 | 408.51 | 0.2576 | $0.99 | 419 | ||
1h ago | SELL | $21.92 | 21.97 | 0.01383 | $0.99 | |||
1h ago | SELL | $379.06 | 380.01 | 0.2393 | $0.99 | 1176 | ||
1h ago | SELL | $407.75 | 408.77 | 0.2574 | $0.99 | 454 | ||
1h ago | SELL | $11.88 | 11.91 | 0.007503 | $0.99 | 17 | ||
1h ago | BUY | $408.02 | 408.95 | 0.2576 | $0.99 | 449 | ||
1h ago | BUY | $267.10 | 267.71 | 0.1686 | $0.99 | 1219 | ||
2h ago | SELL | $389.40 | 390.37 | 0.2458 | $0.99 | 1197 | ||
2h ago | SELL | $49.82 | 49.95 | 0.03145 | $0.99 | |||
2h ago | BUY | $408.91 | 409.85 | 0.2581 | $0.99 | 448 | ||
2h ago | SELL | $598.50 | 600.00 | 0.3778 | $0.99 | 44 | ||
2h ago | SELL | $409.09 | 410.11 | 0.2582 | $0.99 | 448 | ||
2h ago | SELL | $33.63 | 33.71 | 0.02123 | $0.99 | |||
2h ago | SELL | $17.93 | 17.98 | 0.01132 | $0.99 | |||
2h ago | SELL | $7.93 | 7.95 | 0.005011 | $0.99 | |||
2h ago | SELL | $153.41 | 153.80 | 0.09686 | $0.99 | 1226 | ||
2h ago | SELL | $310.17 | 310.94 | 0.1958 | $0.99 | 1178 | ||
2h ago | SELL | $3.17 | 3.18 | 0.002003 | $0.99 | 1627 | ||
2h ago | SELL | $217.89 | 218.44 | 0.1375 | $0.99 | 1218 | ||
2h ago | BUY | $5,115.36 | 5,127.11 | 3.22 | $0.99 | 449 | ||
2h ago | SELL | $6.51 | 6.52 | 0.004112 | $0.99 | 50 | ||
2h ago | BUY | $210.21 | 210.70 | 0.1327 | $0.99 | 191 | ||
2h ago | BUY | $47.48 | 47.58 | 0.02997 | $0.99 | 31 | ||
2h ago | SELL | $5,116.40 | 5,129.18 | 3.23 | $0.99 | 449 | ||
2h ago | BUY | $35.93 | 36.01 | 0.02268 | $0.99 | |||
2h ago | BUY | $5,118.46 | 5,130.22 | 3.23 | $0.99 | 454 | ||
2h ago | SELL | $5,119.51 | 5,132.29 | 3.23 | $0.99 | 423 | ||
2h ago | ADD | $5.48 | 138.74 | 0.003465 | - | |||
2h ago | BUY | $138.43 | 138.74 | 0.08739 | $0.99 | |||
2h ago | BUY | $4,519.03 | 4,529.41 | 2.85 | $0.99 | 448 | ||
3h ago | SELL | $32.88 | 32.96 | 0.02076 | $0.99 | |||
3h ago | SELL | $74.00 | 74.19 | 0.04672 | $0.99 | |||
3h ago | REMOVE | $25.97 | 74.19 | 0.01639 | - | |||
3h ago | SELL | $<1 | 0.03331 | 0.062077 | $0.99 | |||
3h ago | BUY | $0.15 | 0.1582 | 0.049969 | $0.99 | |||
3h ago | SELL | $5,122.61 | 5,135.40 | 3.23 | $0.99 | 438 | ||
3h ago | BUY | $4,823.23 | 4,834.30 | 3.04 | $0.99 | 419 | ||
3h ago | SELL | $236.87 | 237.46 | 0.1493 | $0.99 | 1282 | ||
3h ago | SELL | $333.68 | 334.51 | 0.2102 | $0.99 | 1205 | ||
3h ago | BUY | $<1 | 0.0443 | 0.072771 | $1.02 | |||
3h ago | SELL | $0.99 | 0.9992 | 0.036279 | $0.99 | |||
3h ago | SELL | $7.94 | 7.96 | 0.005003 | $0.99 | 1627 | ||
3h ago | BUY | $161.67 | 162.04 | 0.1018 | $0.99 | 1194 | ||
3h ago | BUY | $1.58 | 1.59 | 0.001001 | $0.99 | 1627 | ||
3h ago | SELL | $531.24 | 532.56 | 0.3346 | $0.99 | 87 | ||
3h ago | SELL | $109.97 | 110.25 | 0.06928 | $0.99 | |||
3h ago | SELL | $99.90 | 100.15 | 0.06294 | $0.99 | |||
4h ago | SELL | $3.17 | 3.18 | 0.002000 | $0.99 | 1627 | ||
4h ago | SELL | $163.99 | 164.40 | 0.1033 | $0.99 | 1178 | ||
4h ago | SELL | $166.36 | 166.78 | 0.1048 | $0.99 | 1194 | ||
4h ago | SELL | $14.26 | 14.29 | 0.008983 | $0.99 | |||
4h ago | SELL | $12.36 | 12.39 | 0.007787 | $0.99 | |||
4h ago | BUY | $36.84 | 36.93 | 0.02321 | $0.99 | |||
4h ago | SELL | $158.92 | 159.31 | 0.1001 | $0.99 | 1627 | ||
4h ago | SELL | $170.50 | 170.93 | 0.1074 | $0.99 | 1187 | ||
4h ago | SELL | $3.17 | 3.18 | 0.002002 | $0.99 | 1627 | ||
4h ago | SELL | $17.97 | 18.02 | 0.01132 | $0.99 | 52 | ||
4h ago | SELL | $128.04 | 128.35 | 0.08066 | $0.99 | |||
4h ago | BUY | $4.35 | 4.36 | 0.002744 | $0.99 | 10 | ||
4h ago | SELL | $6.78 | 6.80 | 0.004277 | $0.99 | |||
4h ago | BUY | $399.66 | 400.58 | 0.2520 | $0.99 | 82 | ||
4h ago | BUY | $0.85 | 0.8573 | 0.035393 | $0.99 | |||
4h ago | SELL | $9.14 | 9.17 | 0.005769 | $0.99 | 191 | ||
4h ago | SELL | $154.84 | 155.22 | 0.09763 | $0.99 | 1157 | ||
4h ago | SELL | $25.29 | 25.36 | 0.01595 | $0.99 | |||
4h ago | SELL | $165.25 | 165.66 | 0.1042 | $0.99 | 1250 | ||
4h ago | BUY | $280.61 | 281.26 | 0.1771 | $0.99 | 1180 | ||
4h ago | BUY | $235.45 | 235.99 | 0.1485 | $0.99 | 1227 | ||
4h ago | BUY | $20.32 | 20.37 | 0.01282 | $0.99 | 191 | ||
5h ago | SELL | $28.34 | 28.41 | 0.01788 | $0.99 | 445 | ||
5h ago | BUY | $0.71 | 0.7163 | 0.034508 | $0.99 | |||
5h ago | BUY | $19.80 | 19.85 | 0.01249 | $0.99 | |||
5h ago | BUY | $0.41 | 0.4133 | 0.032601 | $0.99 | 30 | ||
5h ago | SELL | $2,534.45 | 2,540.77 | 1.59 | $0.99 | 438 | ||
5h ago | SELL | $92.49 | 92.72 | 0.05833 | $0.99 | |||
5h ago | SELL | $3.64 | 3.65 | 0.002299 | $0.99 | 31 |