Transakce859
NákupyProdeje
473386
Objem$187.7K
Nákupní objemProdejní objem
$93.3K$94.4K
Tvůrci448
KupciProdejci
257275
Bezpečnost
3 Upozornění
Circ. Supply
51,155,59299.99%
Celková nabídka51,155,592
Maximální nabídka51,158,806
SeskupenoUSDT189,392($189.1K)
SeskupenoUSDC246,816($246.8K)
Konvertor
1USDT
= $0.99
?USDT
USD
O
Tether USD přehled
Tether USD (USDT) byl spuštěn na 04.16.2024 a v současnosti obchoduje za $0.9985. Obíhající nabídka Tether USD je 51.16M, a má tržní kapitalizaci $51.08M.
Cena a tržní výkon Tether USD
V posledních 24 hodinách cena Tether USD (USDT) vzrostla o +0.00005%, s obchodním objemem $51.08M. Sledujte cenu Tether USD na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | USDT | USDC | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $52.08 | 52.16 | 0.02614 | $0.99 | 28 | ||
8m ago | BUY | $196.27 | 196.56 | 0.09851 | $0.99 | 955 | ||
9m ago | SELL | $1,245.59 | 1,247.65 | 0.6251 | $0.99 | 57 | ||
9m ago | BUY | $30.96 | 31.01 | 0.01554 | $0.99 | 2183 | ||
11m ago | BUY | $0.78 | 0.7846 | 0.033933 | $0.99 | 198 | ||
11m ago | SELL | $0.99 | 1.00 | 0.035011 | $0.99 | 16 | ||
16m ago | BUY | $26.13 | 26.17 | 0.01312 | $0.99 | 1020 | ||
20m ago | BUY | $11.29 | 11.31 | 0.005675 | $0.99 | 1199 | ||
20m ago | BUY | $14.16 | 14.18 | 0.007117 | $0.99 | 1199 | ||
23m ago | SELL | $380.12 | 380.75 | 0.1909 | $0.99 | 331 | ||
27m ago | BUY | $12.53 | 12.55 | 0.006299 | $0.99 | 1257 | ||
28m ago | BUY | $13.50 | 13.52 | 0.006787 | $0.99 | 1362 | ||
28m ago | BUY | $25.90 | 25.94 | 0.01302 | $0.99 | 955 | ||
33m ago | ADD | $17.00 | 18.64 | 0.008549 | - | |||
33m ago | BUY | $12.50 | 12.52 | 0.006289 | $0.99 | 1395 | ||
33m ago | BUY | $11.23 | 11.25 | 0.005649 | $0.99 | 1254 | ||
34m ago | BUY | $10.19 | 10.20 | 0.005125 | $0.99 | 1375 | ||
35m ago | BUY | $426.18 | 426.80 | 0.2142 | $0.99 | |||
38m ago | BUY | $117.84 | 118.01 | 0.05925 | $0.99 | |||
44m ago | BUY | $28.86 | 28.90 | 0.01451 | $0.99 | 1218 | ||
44m ago | BUY | $21.47 | 21.50 | 0.01080 | $0.99 | 897 | ||
44m ago | BUY | $5.69 | 5.70 | 0.002867 | $0.99 | 1318 | ||
44m ago | BUY | $21.50 | 21.53 | 0.01082 | $0.99 | 1252 | ||
45m ago | BUY | $29.60 | 29.64 | 0.01491 | $0.99 | |||
48m ago | BUY | $5.70 | 5.71 | 0.002876 | $0.99 | 1395 | ||
50m ago | SELL | $3.99 | 4.00 | 0.002013 | $0.99 | 20 | ||
57m ago | SELL | $103.71 | 103.88 | 0.05231 | $0.99 | 930 | ||
58m ago | BUY | $322.04 | 322.51 | 0.1624 | $0.99 | 291 | ||
1h ago | SELL | $0.58 | 0.5852 | 0.032946 | $0.99 | |||
1h ago | BUY | $5.04 | 5.05 | 0.002546 | $0.99 | 17 | ||
1h ago | BUY | $20.42 | 20.45 | 0.01030 | $0.99 | 1362 | ||
1h ago | BUY | $2.75 | 2.75 | 0.001388 | $0.99 | 721 | ||
1h ago | BUY | $2.75 | 2.75 | 0.001388 | $0.99 | 721 | ||
1h ago | BUY | $38.82 | 38.87 | 0.01960 | $0.99 | |||
1h ago | BUY | $34.07 | 34.12 | 0.01720 | $0.99 | |||
1h ago | SELL | $10.15 | 10.17 | 0.005130 | $0.99 | 1362 | ||
1h ago | SELL | $1.93 | 1.93 | 0.039758 | $0.99 | 176 | ||
1h ago | BUY | $2.82 | 2.82 | 0.001423 | $0.99 | |||
1h ago | BUY | $11.21 | 11.23 | 0.005663 | $0.99 | 1285 | ||
2h ago | SELL | $758.74 | 760.00 | 0.3831 | $0.99 | 291 | ||
2h ago | BUY | $2.95 | 2.96 | 0.001494 | $0.99 | |||
2h ago | BUY | $25.45 | 25.49 | 0.01285 | $0.99 | 1199 | ||
2h ago | BUY | $294.36 | 294.79 | 0.1486 | $0.99 | |||
2h ago | BUY | $11.59 | 11.61 | 0.005859 | $0.99 | 1318 | ||
2h ago | BUY | $12.20 | 12.22 | 0.006168 | $0.99 | 1375 | ||
2h ago | SELL | $0.39 | 0.4000 | 0.032017 | $0.99 | 16 | ||
2h ago | BUY | $26.75 | 26.79 | 0.01351 | $0.99 | 952 | ||
2h ago | SELL | $181.58 | 181.88 | 0.09175 | $0.99 | 892 | ||
2h ago | BUY | $99.58 | 99.73 | 0.05031 | $0.99 | |||
2h ago | BUY | $20.31 | 20.34 | 0.01026 | $0.99 | 1362 | ||
2h ago | BUY | $150.45 | 150.67 | 0.07602 | $0.99 | 930 | ||
2h ago | BUY | $95.98 | 96.12 | 0.04849 | $0.99 | 721 | ||
2h ago | BUY | $140.87 | 141.08 | 0.07118 | $0.99 | 1002 | ||
2h ago | BUY | $1.15 | 1.16 | 0.035860 | $0.99 | |||
2h ago | BUY | $118.43 | 118.60 | 0.05984 | $0.99 | 933 | ||
2h ago | SELL | $0.59 | 0.6000 | 0.033026 | $0.99 | 16 | ||
2h ago | SELL | $36.01 | 36.07 | 0.01819 | $0.99 | 3509 | ||
2h ago | BUY | $19.73 | 19.76 | 0.009970 | $0.99 | |||
2h ago | BUY | $237.13 | 237.47 | 0.1197 | $0.99 | 721 | ||
2h ago | BUY | $5.06 | 5.07 | 0.002558 | $0.99 | 1285 | ||
2h ago | SELL | $602.56 | 603.56 | 0.3043 | $0.99 | |||
2h ago | SELL | $0.99 | 1.00 | 0.035043 | $0.99 | 16 | ||
2h ago | BUY | $10.56 | 10.58 | 0.005338 | $0.99 | 1285 | ||
2h ago | SELL | $33.45 | 33.51 | 0.01690 | $0.99 | |||
2h ago | BUY | $5.06 | 5.07 | 0.002560 | $0.99 | 1439 | ||
2h ago | BUY | $2.00 | 2.00 | 0.001011 | $0.99 | 70 | ||
3h ago | BUY | $506.14 | 506.88 | 0.2556 | $0.99 | 61 | ||
3h ago | BUY | $9.20 | 9.21 | 0.004649 | $0.99 | 1486 | ||
3h ago | BUY | $9.34 | 9.35 | 0.004721 | $0.99 | 1486 | ||
3h ago | SELL | $24.74 | 24.78 | 0.01249 | $0.99 | 981 | ||
3h ago | BUY | $6.53 | 6.54 | 0.003299 | $0.99 | 74 | ||
3h ago | BUY | $51.43 | 51.51 | 0.02596 | $0.99 | 813 | ||
3h ago | BUY | $5.89 | 5.90 | 0.002977 | $0.99 | 61 | ||
3h ago | BUY | $71.09 | 71.20 | 0.03588 | $0.99 | 430 | ||
3h ago | SELL | $21.85 | 21.88 | 0.01102 | $0.99 | 977 | ||
3h ago | SELL | $9.93 | 9.95 | 0.005011 | $0.99 | 100 | ||
3h ago | SELL | $24.68 | 24.72 | 0.01245 | $0.99 | 944 | ||
3h ago | BUY | $197.81 | 198.10 | 0.09980 | $0.99 | |||
3h ago | BUY | $5.64 | 5.65 | 0.002847 | $0.99 | 70 | ||
3h ago | BUY | $5.39 | 5.40 | 0.002724 | $0.99 | 74 | ||
3h ago | BUY | $4.89 | 4.89 | 0.002468 | $0.99 | |||
3h ago | REMOVE | $6.94 | 10.36 | 0.003504 | - | |||
3h ago | REMOVE | $257.70 | 384.67 | 0.1297 | - | |||
3h ago | SELL | $524.06 | 524.93 | 0.2636 | $0.99 | 972 | ||
3h ago | SELL | $8.88 | 8.89 | 0.004470 | $0.99 | 64 | ||
3h ago | SELL | $14.87 | 14.89 | 0.007485 | $0.99 | 1420 | ||
3h ago | SELL | $11.18 | 11.20 | 0.005628 | $0.99 | 1395 | ||
3h ago | SELL | $26.48 | 26.52 | 0.01332 | $0.99 | 947 | ||
3h ago | SELL | $10.24 | 10.25 | 0.005153 | $0.99 | 1257 | ||
3h ago | SELL | $0.16 | 0.1680 | 0.048440 | $0.99 | |||
3h ago | SELL | $0.33 | 0.3363 | 0.031689 | $0.99 | |||
3h ago | SELL | $0.33 | 0.3368 | 0.031691 | $0.99 | |||
4h ago | BUY | $9.58 | 9.59 | 0.004817 | $0.99 | |||
4h ago | SELL | $121.51 | 121.71 | 0.06110 | $0.99 | 959 | ||
4h ago | SELL | $100.30 | 100.47 | 0.05043 | $0.99 | 941 | ||
4h ago | SELL | $14.47 | 14.49 | 0.007278 | $0.99 | 1252 | ||
4h ago | BUY | $15.15 | 15.17 | 0.007621 | $0.99 | 1420 | ||
4h ago | BUY | $10.47 | 10.49 | 0.005269 | $0.99 | 1285 | ||
4h ago | BUY | $11.51 | 11.53 | 0.005790 | $0.99 | 1254 | ||
4h ago | BUY | $12.05 | 12.07 | 0.006063 | $0.99 | 1395 |