Transakce115
NákupyProdeje
4669
Objem$4.1K
Nákupní objemProdejní objem
$1.2K$2.9K
Tvůrci37
KupciProdejci
1826
Bezpečnost
3 Upozornění
Circ. Supply
68,991,43999.99%
Celková nabídka68,991,439
Maximální nabídka68,991,444
SeskupenoEXTRA8,717,580($224.2K)
SeskupenoWETH109.17($224.2K)
Konvertor
1EXTRA
= $0.02578
?EXTRA
USD
O
Extra Finance přehled
Extra Finance (EXTRA) byl spuštěn na 08.29.2023 a v současnosti obchoduje za $0.02578. Obíhající nabídka Extra Finance je 68.99M, a má tržní kapitalizaci $1.78M.
Cena a tržní výkon Extra Finance
V posledních 24 hodinách cena Extra Finance (EXTRA) vzrostla o -1.6%, s obchodním objemem $1.78M. Sledujte cenu Extra Finance na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | EXTRA | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | ADD | $5.54 | 215.74 | 0.002701 | - | |||
49m ago | BUY | $5.56 | 215.74 | 0.002709 | $0.02578 | 7840 | ||
1h ago | SELL | $7.45 | 291.46 | 0.003639 | $0.02556 | |||
2h ago | ADD | $3.48 | 135.86 | 0.001701 | - | |||
2h ago | BUY | $3.49 | 135.86 | 0.001706 | $0.02571 | 7840 | ||
2h ago | SELL | $21.31 | 833.52 | 0.01040 | $0.02556 | |||
2h ago | ADD | $8.16 | 318.29 | 0.003986 | - | |||
2h ago | BUY | $8.18 | 318.29 | 0.003998 | $0.02572 | 7840 | ||
4h ago | BUY | $153.95 | 5,987.89 | 0.07516 | $0.02571 | 1897 | ||
4h ago | ADD | $4.76 | 185.77 | 0.002323 | - | |||
4h ago | BUY | $4.77 | 185.77 | 0.002330 | $0.02570 | 7840 | ||
4h ago | ADD | $8.08 | 313.02 | 0.003914 | - | |||
4h ago | BUY | $8.10 | 313.02 | 0.003926 | $0.02590 | 7840 | ||
5h ago | SELL | $0.22 | 8.73 | 0.031089 | $0.02578 | 667 | ||
5h ago | SELL | $<1 | 0.6796 | 0.058474 | $0.02578 | 667 | ||
5h ago | SELL | $<1 | 0.2912 | 0.053632 | $0.02578 | 667 | ||
5h ago | SELL | $1.94 | 75.33 | 0.039393 | $0.02578 | 667 | ||
5h ago | SELL | $0.15 | 5.85 | 0.047305 | $0.02578 | 667 | ||
5h ago | SELL | $<1 | 2.51 | 0.043131 | $0.02578 | 667 | ||
5h ago | BUY | $6.53 | 251.93 | 0.003160 | $0.02594 | |||
6h ago | ADD | $10.08 | 390.96 | 0.004889 | - | |||
6h ago | BUY | $10.11 | 390.96 | 0.004903 | $0.02586 | 7840 | ||
6h ago | BUY | $23.33 | 894.34 | 0.01121 | $0.02609 | |||
6h ago | BUY | $2.10 | 80.55 | 0.001010 | $0.02615 | 1995 | ||
7h ago | ADD | $80.27 | 3,088.45 | 0.03861 | - | |||
7h ago | SELL | $80.27 | 3,096.65 | 0.03861 | $0.02592 | 41 | ||
7h ago | ADD | $1.70 | 65.71 | 0.038221 | - | |||
7h ago | BUY | $1.71 | 65.71 | 0.038245 | $0.02608 | 41 | ||
7h ago | ADD | $9.11 | 350.72 | 0.004387 | - | |||
7h ago | BUY | $9.14 | 350.72 | 0.004400 | $0.02606 | 7840 | ||
8h ago | SELL | $5.53 | 213.68 | 0.002665 | $0.02588 | |||
8h ago | SELL | $0.43 | 16.61 | 0.032072 | $0.02588 | |||
8h ago | SELL | $0.18 | 7.12 | 0.048883 | $0.02588 | |||
8h ago | SELL | $2.04 | 79.04 | 0.039858 | $0.02588 | |||
8h ago | BUY | $48.58 | 1,865.26 | 0.02339 | $0.02604 | 43 | ||
8h ago | BUY | $129.35 | 4,969.85 | 0.06229 | $0.02602 | 1897 | ||
9h ago | ADD | $2.83 | 108.80 | 0.001358 | - | |||
9h ago | BUY | $2.83 | 108.80 | 0.001363 | $0.02610 | 7840 | ||
9h ago | ADD | $3.98 | 153.03 | 0.001911 | - | |||
9h ago | BUY | $4.00 | 153.03 | 0.001917 | $0.02614 | 7840 | ||
10h ago | ADD | $3,526.38 | 135,287 | 1.68 | - | |||
10h ago | SELL | $<1 | 0.6214 | 0.057738 | $0.02598 | |||
10h ago | ADD | $1.02 | 39.39 | 0.034920 | - | |||
10h ago | BUY | $1.02 | 39.39 | 0.034934 | $0.02614 | |||
10h ago | SELL | $<1 | 0.5377 | 0.056696 | $0.02598 | |||
10h ago | BUY | $3.60 | 137.83 | 0.001726 | $0.02614 | |||
10h ago | REMOVE | $3,517.05 | 134,935 | 1.68 | - | |||
10h ago | ADD | $1.35 | 52.04 | 0.036500 | - | |||
10h ago | BUY | $1.36 | 52.04 | 0.036519 | $0.02614 | |||
10h ago | ADD | $3,517.16 | 134,935 | 1.68 | - | |||
10h ago | SELL | $<1 | 1.86 | 0.042322 | $0.02598 | |||
10h ago | ADD | $3.08 | 118.52 | 0.001480 | - | |||
10h ago | BUY | $3.09 | 118.52 | 0.001484 | $0.02614 | |||
11h ago | BUY | $3.83 | 146.63 | 0.001836 | $0.02616 | |||
11h ago | SELL | $3.70 | 142.13 | 0.001769 | $0.02606 | |||
11h ago | SELL | $0.15 | 5.76 | 0.047182 | $0.02606 | 667 | ||
11h ago | SELL | $<1 | 0.4486 | 0.055586 | $0.02606 | 667 | ||
11h ago | SELL | $<1 | 0.1922 | 0.052394 | $0.02606 | 667 | ||
11h ago | ADD | $5.63 | 215.42 | 0.002690 | - | |||
11h ago | BUY | $5.64 | 215.42 | 0.002698 | $0.02621 | 7840 | ||
11h ago | SELL | $0.99 | 38.23 | 0.034761 | $0.02606 | 667 | ||
11h ago | SELL | $<1 | 2.97 | 0.043703 | $0.02606 | 667 | ||
11h ago | SELL | $<1 | 1.27 | 0.041587 | $0.02606 | 667 | ||
12h ago | REMOVE | $1,476.47 | 56,526 | 0.7059 | - | |||
12h ago | ADD | $<1 | 3.21 | 0.044012 | - | |||
12h ago | BUY | $<1 | 3.21 | 0.044024 | $0.02619 | |||
12h ago | REMOVE | $788.26 | 30,179 | 0.3768 | - | |||
12h ago | ADD | $<1 | 2.67 | 0.043344 | - | |||
12h ago | BUY | $<1 | 2.67 | 0.043354 | $0.02619 | |||
12h ago | REMOVE | $785.08 | 30,057 | 0.3753 | - | |||
12h ago | ADD | $0.49 | 18.75 | 0.032342 | - | |||
12h ago | BUY | $0.49 | 18.75 | 0.032349 | $0.02619 | |||
12h ago | ADD | $6.43 | 246.11 | 0.003073 | - | |||
12h ago | BUY | $6.45 | 246.11 | 0.003082 | $0.02622 | 7840 | ||
12h ago | SELL | $6.15 | 236.00 | 0.002938 | $0.02607 | |||
12h ago | SELL | $0.47 | 18.35 | 0.032285 | $0.02607 | |||
12h ago | SELL | $0.20 | 7.86 | 0.049794 | $0.02607 | |||
13h ago | SELL | $6.77 | 259.94 | 0.003236 | $0.02607 | 1995 | ||
13h ago | SELL | $7.95 | 305.45 | 0.003803 | $0.02603 | 17 | ||
13h ago | ADD | $5.14 | 197.31 | 0.002464 | - | |||
13h ago | BUY | $5.15 | 197.31 | 0.002471 | $0.02612 | 7840 | ||
14h ago | SELL | $13.17 | 507.05 | 0.006314 | $0.02597 | 14 | ||
14h ago | SELL | $5.51 | 212.17 | 0.002642 | $0.02598 | 10 | ||
14h ago | ADD | $7.74 | 297.14 | 0.003711 | - | |||
14h ago | BUY | $7.76 | 297.14 | 0.003722 | $0.02614 | 7840 | ||
14h ago | SELL | $4.35 | 167.57 | 0.002086 | $0.02598 | |||
15h ago | SELL | $10.06 | 389.72 | 0.004853 | $0.02582 | 1995 | ||
15h ago | SELL | $13.03 | 504.61 | 0.006285 | $0.02582 | 1995 | ||
15h ago | SELL | $0.93 | 36.18 | 0.034506 | $0.02583 | |||
15h ago | ADD | $5.06 | 195.65 | 0.002444 | - | |||
15h ago | BUY | $5.08 | 195.65 | 0.002451 | $0.02598 | 7840 | ||
15h ago | SELL | $<1 | 2.96 | 0.043692 | $0.02588 | |||
15h ago | SELL | $<1 | 0.2305 | 0.052871 | $0.02588 | |||
15h ago | SELL | $<1 | 0.09880 | 0.051230 | $0.02588 | |||
15h ago | SELL | $64.21 | 2,470.04 | 0.03077 | $0.02599 | 1897 | ||
16h ago | ADD | $7.17 | 275.58 | 0.003444 | - | |||
16h ago | BUY | $7.19 | 275.58 | 0.003455 | $0.02610 | 7840 | ||
16h ago | SELL | $1.92 | 74.30 | 0.039259 | $0.02596 | |||
16h ago | SELL | $0.15 | 5.77 | 0.047201 | $0.02596 | |||
16h ago | SELL | $<1 | 2.47 | 0.043086 | $0.02596 |