Transakce605
NákupyProdeje
294311
Objem$422.8K
Nákupní objemProdejní objem
$208.7K$214.1K
Tvůrci93
KupciProdejci
3766
Circ. Supply
514,790,36199.98%
Celková nabídka514,844,954
Maximální nabídka514,844,972
SeskupenoPARTI5,857,602($1.2M)
SeskupenoWETH528.39($965.0K)
Konvertor
1PARTI
= $0.19
?PARTI
USD
O
PARTI Token přehled
PARTI Token (PARTI) byl spuštěn na 03.24.2025 a v současnosti obchoduje za $0.1995. Obíhající nabídka PARTI Token je 514.79M, a má tržní kapitalizaci $102.72M.
Cena a tržní výkon PARTI Token
V posledních 24 hodinách cena PARTI Token (PARTI) vzrostla o -4.1%, s obchodním objemem $102.72M. Sledujte cenu PARTI Token na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | PARTI | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $149.97 | 751.60 | 0.08212 | $0.19 | 2199 | ||
11m ago | BUY | $67.65 | 339.12 | 0.03704 | $0.19 | 2199 | ||
11m ago | BUY | $61.24 | 307.04 | 0.03353 | $0.19 | 2199 | ||
45m ago | BUY | $2.89 | 14.54 | 0.001588 | $0.19 | 11 | ||
53m ago | BUY | $2.86 | 14.36 | 0.001569 | $0.19 | 53 | ||
1h ago | BUY | $3.10 | 15.58 | 0.001702 | $0.19 | 18 | ||
1h ago | BUY | $2.86 | 14.37 | 0.001569 | $0.19 | 28 | ||
1h ago | BUY | $2.85 | 14.33 | 0.001565 | $0.19 | 24 | ||
1h ago | BUY | $3.69 | 18.54 | 0.002025 | $0.19 | 18 | ||
1h ago | BUY | $114.65 | 574.80 | 0.06277 | $0.19 | 2199 | ||
1h ago | BUY | $254.16 | 1,274.57 | 0.1391 | $0.19 | 2199 | ||
1h ago | BUY | $95.85 | 480.83 | 0.05247 | $0.19 | 2199 | ||
1h ago | BUY | $120.50 | 604.60 | 0.06597 | $0.19 | 2199 | ||
1h ago | BUY | $33.05 | 165.86 | 0.01809 | $0.19 | 2199 | ||
1h ago | BUY | $145.58 | 730.62 | 0.07970 | $0.19 | 2199 | ||
1h ago | BUY | $298.03 | 1,496.22 | 0.1631 | $0.19 | 2199 | ||
1h ago | BUY | $175.88 | 883.36 | 0.09629 | $0.19 | 2199 | ||
1h ago | BUY | $122.93 | 617.55 | 0.06730 | $0.19 | 2199 | ||
1h ago | BUY | $23.10 | 116.07 | 0.01264 | $0.19 | 2199 | ||
2h ago | BUY | $210.38 | 1,057.23 | 0.1151 | $0.19 | 2199 | ||
2h ago | BUY | $20.09 | 101.02 | 0.01100 | $0.19 | 2199 | ||
2h ago | BUY | $218.92 | 1,100.59 | 0.1198 | $0.19 | 2199 | ||
2h ago | BUY | $208.30 | 1,047.55 | 0.1140 | $0.19 | 2199 | ||
2h ago | BUY | $53.29 | 268.06 | 0.02917 | $0.19 | 2199 | ||
2h ago | BUY | $175.88 | 884.90 | 0.09629 | $0.19 | 2199 | ||
2h ago | BUY | $2.86 | 14.40 | 0.001567 | $0.19 | 30 | ||
2h ago | SELL | $977.07 | 5,012.00 | 0.5349 | $0.19 | 97 | ||
2h ago | SELL | $991.30 | 5,076.52 | 0.5426 | $0.19 | 904 | ||
2h ago | SELL | $977.79 | 4,999.00 | 0.5353 | $0.19 | 904 | ||
2h ago | SELL | $546.99 | 2,797.95 | 0.3000 | $0.19 | 435 | ||
2h ago | SELL | $696.97 | 3,561.32 | 0.3822 | $0.19 | 16 | ||
2h ago | SELL | $977.00 | 4,985.13 | 0.5358 | $0.19 | 97 | ||
2h ago | SELL | $555.19 | 2,829.09 | 0.3044 | $0.19 | 13 | ||
2h ago | SELL | $30.79 | 156.86 | 0.01689 | $0.19 | 2199 | ||
2h ago | SELL | $227.62 | 1,159.08 | 0.1248 | $0.19 | 2199 | ||
2h ago | SELL | $251.54 | 1,280.34 | 0.1379 | $0.19 | 2199 | ||
2h ago | SELL | $131.78 | 670.56 | 0.07227 | $0.19 | 2199 | ||
2h ago | SELL | $212.52 | 1,081.09 | 0.1165 | $0.19 | 2199 | ||
2h ago | SELL | $172.50 | 877.23 | 0.09461 | $0.19 | 2199 | ||
2h ago | SELL | $216.94 | 1,102.82 | 0.1189 | $0.19 | 2199 | ||
2h ago | SELL | $298.41 | 1,516.32 | 0.1636 | $0.19 | 2199 | ||
2h ago | SELL | $298.56 | 1,516.32 | 0.1637 | $0.19 | 2199 | ||
2h ago | SELL | $289.92 | 1,471.72 | 0.1590 | $0.19 | 2199 | ||
2h ago | SELL | $60.80 | 308.58 | 0.03334 | $0.19 | 2199 | ||
2h ago | SELL | $262.61 | 1,332.33 | 0.1440 | $0.19 | 2199 | ||
2h ago | SELL | $95.20 | 482.87 | 0.05221 | $0.19 | 2199 | ||
2h ago | SELL | $193.02 | 978.70 | 0.1058 | $0.19 | 2199 | ||
2h ago | SELL | $178.29 | 903.81 | 0.09779 | $0.19 | 2199 | ||
2h ago | SELL | $107.36 | 544.11 | 0.05888 | $0.19 | 2199 | ||
2h ago | SELL | $9.75 | 49.45 | 0.005353 | $0.19 | 2199 | ||
2h ago | SELL | $171.42 | 868.54 | 0.09402 | $0.19 | 2199 | ||
2h ago | SELL | $127.21 | 644.39 | 0.06977 | $0.19 | 2199 | ||
2h ago | SELL | $64.67 | 327.56 | 0.03547 | $0.19 | 2199 | ||
2h ago | SELL | $583.47 | 2,953.40 | 0.3200 | $0.19 | 2199 | ||
2h ago | SELL | $299.78 | 1,516.32 | 0.1644 | $0.19 | 2199 | ||
2h ago | SELL | $42.23 | 213.54 | 0.02316 | $0.19 | 2199 | ||
2h ago | SELL | $104.45 | 528.11 | 0.05729 | $0.19 | 2199 | ||
2h ago | SELL | $187.92 | 949.91 | 0.1030 | $0.19 | 2199 | ||
2h ago | SELL | $243.50 | 1,230.38 | 0.1335 | $0.19 | 2199 | ||
2h ago | SELL | $25.19 | 127.28 | 0.01381 | $0.19 | 2199 | ||
2h ago | BUY | $3.45 | 17.10 | 0.001894 | $0.20 | 24 | ||
2h ago | SELL | $20.21 | 102.10 | 0.01108 | $0.19 | |||
2h ago | BUY | $2,951.89 | 14,654 | 1.61 | $0.20 | 60 | ||
2h ago | BUY | $999.70 | 4,979.39 | 0.5484 | $0.20 | 97 | ||
3h ago | BUY | $1,000.54 | 4,975.91 | 0.5471 | $0.20 | 97 | ||
3h ago | BUY | $548.60 | 2,731.86 | 0.3000 | $0.20 | 435 | ||
3h ago | BUY | $548.60 | 2,734.38 | 0.3000 | $0.20 | 435 | ||
3h ago | BUY | $548.60 | 2,736.90 | 0.3000 | $0.20 | 435 | ||
3h ago | BUY | $548.60 | 2,739.42 | 0.3000 | $0.20 | 435 | ||
3h ago | BUY | $548.60 | 2,741.95 | 0.3000 | $0.20 | 435 | ||
3h ago | BUY | $548.60 | 2,744.48 | 0.3000 | $0.19 | 435 | ||
3h ago | BUY | $1,001.67 | 5,013.09 | 0.5472 | $0.19 | 97 | ||
3h ago | BUY | $549.09 | 2,751.64 | 0.3000 | $0.19 | 435 | ||
3h ago | BUY | $25.44 | 127.57 | 0.01390 | $0.19 | 14 | ||
3h ago | BUY | $1,005.45 | 5,045.40 | 0.5493 | $0.19 | 904 | ||
3h ago | BUY | $1,015.32 | 5,104.69 | 0.5548 | $0.19 | 904 | ||
3h ago | BUY | $1,010.50 | 5,104.69 | 0.5538 | $0.19 | 904 | ||
3h ago | BUY | $<1 | 0.1262 | 0.041368 | $0.19 | 12 | ||
3h ago | SELL | $665.85 | 3,437.14 | 0.3654 | $0.19 | |||
3h ago | BUY | $1,021.77 | 5,174.48 | 0.5611 | $0.19 | 904 | ||
3h ago | BUY | $1,020.04 | 5,174.48 | 0.5601 | $0.19 | 904 | ||
3h ago | SELL | $0.20 | 1.06 | 0.031134 | $0.19 | 25 | ||
3h ago | BUY | $1,018.28 | 5,174.48 | 0.5592 | $0.19 | 904 | ||
3h ago | BUY | $1,016.52 | 5,174.48 | 0.5582 | $0.19 | 904 | ||
3h ago | BUY | $2,027.80 | 10,349 | 1.11 | $0.19 | 904 | ||
3h ago | BUY | $546.28 | 2,794.10 | 0.3000 | $0.19 | 435 | ||
3h ago | BUY | $1,010.34 | 5,174.48 | 0.5548 | $0.19 | 904 | ||
4h ago | BUY | $1,024.61 | 5,265.70 | 0.5636 | $0.19 | 904 | ||
4h ago | BUY | $1,022.82 | 5,265.70 | 0.5626 | $0.19 | 904 | ||
4h ago | BUY | $1,021.03 | 5,265.70 | 0.5616 | $0.19 | 904 | ||
4h ago | BUY | $1,019.25 | 5,265.70 | 0.5606 | $0.19 | 904 | ||
4h ago | BUY | $999.85 | 5,174.45 | 0.5500 | $0.19 | 97 | ||
4h ago | BUY | $1,015.73 | 5,265.70 | 0.5587 | $0.19 | 904 | ||
4h ago | BUY | $1,013.71 | 5,265.70 | 0.5577 | $0.19 | 904 | ||
4h ago | BUY | $1,011.94 | 5,265.70 | 0.5568 | $0.19 | 904 | ||
4h ago | BUY | $520.57 | 2,712.41 | 0.2864 | $0.19 | 904 | ||
4h ago | BUY | $1,018.60 | 5,314.39 | 0.5604 | $0.19 | 904 | ||
4h ago | BUY | $1,016.82 | 5,314.39 | 0.5594 | $0.19 | 904 | ||
4h ago | BUY | $1,015.03 | 5,314.39 | 0.5585 | $0.19 | 904 | ||
4h ago | BUY | $173.26 | 908.09 | 0.09533 | $0.19 | 2199 |