Transakce598
NákupyProdeje
256342
Objem$795.8K
Nákupní objemProdejní objem
$368.6K$427.2K
Tvůrci308
KupciProdejci
134206
Bezpečnost
1 Upozornění
Circ. Supply
69.00B99.99%
Celková nabídka69.00B
Maximální nabídka69.00B
Seskupenodoginme3.84B($5.0M)
SeskupenoWETH509.41($1.1M)
Konvertor
1doginme
= $0.001315
?doginme
USD
O
doginme přehled
doginme (doginme) byl spuštěn na 02.04.2024 a v současnosti obchoduje za $0.001315. Obíhající nabídka doginme je 69.00B, a má tržní kapitalizaci $90.78M.
Cena a tržní výkon doginme
V posledních 24 hodinách cena doginme (doginme) vzrostla o -5.5%, s obchodním objemem $90.78M. Sledujte cenu doginme na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | doginme | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $100.21 | 76,175 | 0.04857 | $0.001315 | 1695 | ||
6m ago | BUY | $73.56 | 55,925 | 0.03565 | $0.001315 | 1878 | ||
6m ago | ADD | $<1 | 0.015357 | 0.0171 | - | |||
6m ago | ADD | $47,232.06 | 44,841,974 | 22.89 | - | |||
6m ago | SELL | $7.36 | 5,711.50 | 0.003568 | $0.001289 | 307 | ||
6m ago | REMOVE | $47,179.97 | 44,790,998 | 22.86 | - | |||
7m ago | BUY | $1,520.07 | 1,157,036 | 0.7367 | $0.001313 | 134 | ||
7m ago | BUY | $87.08 | 66,369 | 0.04220 | $0.001312 | 280 | ||
7m ago | BUY | $96.09 | 73,246 | 0.04657 | $0.001311 | 280 | ||
7m ago | BUY | $3.37 | 2,573.99 | 0.001636 | $0.001311 | 43 | ||
7m ago | BUY | $12.89 | 9,828.69 | 0.006248 | $0.001311 | 43 | ||
7m ago | BUY | $10,232.15 | 7,864,528 | 4.95 | $0.001301 | 1695 | ||
7m ago | SELL | $2,208.62 | 1,743,210 | 1.07 | $0.001266 | |||
7m ago | BUY | $16,770.77 | 13,127,476 | 8.12 | $0.001277 | |||
7m ago | BUY | $12,051.60 | 9,659,805 | 5.84 | $0.001247 | |||
7m ago | SELL | $63,437.43 | 49,763,984 | 30.74 | $0.001274 | |||
24m ago | SELL | $0.75 | 564.14 | 0.033667 | $0.001340 | 327 | ||
39m ago | REMOVE | $1.96 | 1,457.90 | 0.039572 | - | |||
1h ago | SELL | $47.88 | 35,903 | 0.02333 | $0.001333 | |||
1h ago | SELL | $1,190.92 | 893,003 | 0.5810 | $0.001333 | |||
1h ago | SELL | $50.42 | 37,779 | 0.02460 | $0.001334 | |||
2h ago | REMOVE | $37.87 | 21,253 | 0.01849 | - | |||
2h ago | BUY | $34.53 | 25,383 | 0.01686 | $0.001360 | 16 | ||
2h ago | SELL | $10.93 | 8,196.23 | 0.005337 | $0.001333 | |||
3h ago | ADD | $135.06 | 52,936 | 0.06605 | - | |||
3h ago | BUY | $29.17 | 21,474 | 0.01426 | $0.001358 | 16 | ||
3h ago | ADD | $49,542.20 | 42,676,957 | 24.22 | - | |||
3h ago | REMOVE | $49,560.41 | 42,692,641 | 24.23 | - | |||
3h ago | BUY | $0.25 | 187.19 | 0.031243 | $0.001358 | |||
3h ago | ADD | $22.82 | 14,702 | 0.01116 | - | |||
3h ago | BUY | $0.25 | 187.19 | 0.031243 | $0.001358 | |||
3h ago | SELL | $504.54 | 378,783 | 0.2467 | $0.001332 | |||
3h ago | SELL | $<1 | 15.33 | 0.059991 | $0.001331 | 327 | ||
3h ago | ADD | $0.63 | 480.94 | 0.033113 | - | |||
3h ago | BUY | $0.65 | 480.94 | 0.033197 | $0.001358 | 327 | ||
3h ago | SELL | $1.69 | 1,276.08 | 0.038315 | $0.001331 | 327 | ||
4h ago | SELL | $816.25 | 610,856 | 0.3983 | $0.001336 | |||
4h ago | SELL | $3,274.76 | 2,443,423 | 1.59 | $0.001340 | |||
4h ago | ADD | $26.74 | 8,840.37 | 0.01305 | - | |||
4h ago | SELL | $7.34 | 5,469.14 | 0.003585 | $0.001343 | |||
4h ago | SELL | $0.25 | 188.06 | 0.031232 | $0.001343 | |||
4h ago | SELL | $<1 | 72.87 | 0.044777 | $0.001343 | |||
4h ago | BUY | $0.25 | 185.94 | 0.031243 | $0.001371 | |||
4h ago | BUY | $1,435.35 | 1,046,610 | 0.6993 | $0.001371 | 72 | ||
4h ago | ADD | $1.00 | 739.68 | 0.034888 | - | |||
4h ago | ADD | $14.20 | 12,373 | 0.006899 | - | |||
4h ago | BUY | $7,782.91 | 5,678,443 | 3.76 | $0.001370 | |||
4h ago | ADD | $0.48 | 123.45 | 0.032370 | - | |||
4h ago | BUY | $0.25 | 188.44 | 0.031243 | $0.001362 | |||
4h ago | ADD | $<1 | 107.32 | 0.044708 | - | |||
4h ago | BUY | $0.14 | 107.32 | 0.047083 | $0.001362 | 327 | ||
4h ago | SELL | $<1 | 23.35 | 0.041510 | $0.001335 | 327 | ||
4h ago | ADD | $0.88 | 685.28 | 0.034282 | - | |||
4h ago | BUY | $0.93 | 685.28 | 0.034522 | $0.001362 | 327 | ||
4h ago | SELL | $2.64 | 1,980.02 | 0.001280 | $0.001335 | 327 | ||
5h ago | ADD | $<1 | 0.015199 | 0.0171 | - | |||
5h ago | ADD | $49,657.70 | 43,030,099 | 24.01 | - | |||
5h ago | SELL | $3.35 | 2,505.76 | 0.001620 | $0.001337 | 182 | ||
5h ago | REMOVE | $49,630.89 | 43,006,228 | 24.00 | - | |||
5h ago | REMOVE | $14.62 | 11,646 | 0.007071 | - | |||
5h ago | BUY | $15.17 | 11,121 | 0.007339 | $0.001364 | 79 | ||
5h ago | SELL | $807.57 | 603,208 | 0.3904 | $0.001338 | 15 | ||
5h ago | SELL | $0.17 | 133.79 | 0.048665 | $0.001339 | |||
5h ago | BUY | $11,172.20 | 8,244,852 | 5.40 | $0.001355 | |||
5h ago | SELL | $4,467.17 | 3,380,884 | 2.15 | $0.001321 | |||
5h ago | SELL | $315.22 | 237,678 | 0.1523 | $0.001326 | 10 | ||
5h ago | BUY | $400.76 | 296,181 | 0.1937 | $0.001353 | 134 | ||
5h ago | SELL | $39.78 | 30,000 | 0.01922 | $0.001326 | 18 | ||
5h ago | SELL | $123.87 | 93,401 | 0.05987 | $0.001326 | 17 | ||
5h ago | SELL | $<1 | 52.70 | 0.043378 | $0.001326 | 327 | ||
5h ago | SELL | $102.26 | 77,087 | 0.04942 | $0.001326 | 17 | ||
5h ago | ADD | $0.64 | 519.63 | 0.033114 | - | |||
5h ago | BUY | $0.70 | 519.63 | 0.033399 | $0.001349 | 327 | ||
5h ago | SELL | $5.75 | 4,350.98 | 0.002789 | $0.001322 | 327 | ||
5h ago | SELL | $3,979.62 | 3,000,000 | 1.92 | $0.001326 | |||
6h ago | SELL | $65.82 | 49,467 | 0.03191 | $0.001330 | |||
6h ago | SELL | $173.10 | 130,056 | 0.08393 | $0.001331 | |||
6h ago | SELL | $137.25 | 103,096 | 0.06655 | $0.001331 | |||
6h ago | SELL | $7,248.04 | 5,415,891 | 3.51 | $0.001338 | 16 | ||
6h ago | SELL | $17.83 | 13,258 | 0.008652 | $0.001345 | |||
6h ago | SELL | $101.16 | 75,184 | 0.04907 | $0.001345 | 280 | ||
6h ago | SELL | $401.08 | 297,967 | 0.1945 | $0.001346 | 134 | ||
6h ago | SELL | $63.62 | 47,252 | 0.03086 | $0.001346 | 428 | ||
6h ago | BUY | $34.56 | 25,150 | 0.01676 | $0.001374 | 16 | ||
6h ago | SELL | $1,040.93 | 772,141 | 0.5047 | $0.001348 | 10 | ||
6h ago | SELL | $223.32 | 163,646 | 0.1070 | $0.001364 | |||
6h ago | ADD | $1.51 | 1,101.56 | 0.037273 | - | |||
6h ago | BUY | $1.53 | 1,101.56 | 0.037354 | $0.001392 | 327 | ||
6h ago | SELL | $6.40 | 4,690.90 | 0.003069 | $0.001364 | 327 | ||
6h ago | ADD | $<1 | 16.95 | 0.057782 | - | |||
6h ago | BUY | $<1 | 16.95 | 0.041132 | $0.001392 | 327 | ||
6h ago | BUY | $<1 | 14.36 | 0.059591 | $0.001392 | 327 | ||
6h ago | SELL | $<1 | 55.05 | 0.043602 | $0.001364 | 327 | ||
6h ago | SELL | $<1 | 56.32 | 0.043685 | $0.001365 | 327 | ||
6h ago | SELL | $3,973.55 | 2,900,000 | 1.90 | $0.001370 | |||
6h ago | SELL | $64.71 | 47,091 | 0.03099 | $0.001374 | 3375 | ||
6h ago | SELL | $687.46 | 500,000 | 0.3292 | $0.001374 | |||
6h ago | SELL | $446.93 | 324,798 | 0.2140 | $0.001376 | 3375 | ||
6h ago | BUY | $7,771.61 | 5,564,165 | 3.72 | $0.001396 | |||
6h ago | SELL | $16.90 | 12,410 | 0.008091 | $0.001362 |