Transakce165
NákupyProdeje
10857
Objem$1.1K
Nákupní objemProdejní objem
$498$646
Tvůrci1
KupciProdejci
11
Circ. Supply
329,999,98299.99%
Celková nabídka329,999,982
Maximální nabídka330,000,000
SeskupenoGMR23,691,254($23.6K)
SeskupenoWETH14.91($23.6K)
Konvertor
1GMR
= $0.039998
?GMR
USD
O
GAMER přehled
GAMER (GMR) byl spuštěn na 11.27.2023 a v současnosti obchoduje za $0.0009998. Obíhající nabídka GAMER je 330.00M, a má tržní kapitalizaci $329,966.
Cena a tržní výkon GAMER
V posledních 24 hodinách cena GAMER (GMR) vzrostla o -1.4%, s obchodním objemem $329,966. Sledujte cenu GAMER na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | GMR | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $4.42 | 4,426.12 | 0.002794 | $0.039998 | 14575 | ||
15m ago | BUY | $4.57 | 4,581.50 | 0.002891 | $0.039995 | 14575 | ||
28m ago | BUY | $4.93 | 4,934.64 | 0.003112 | $0.039990 | 14575 | ||
34m ago | SELL | $2.83 | 2,855.85 | 0.001790 | $0.039930 | 14575 | ||
39m ago | SELL | $17.74 | 17,849 | 0.01120 | $0.039941 | 14575 | ||
41m ago | BUY | $4.61 | 4,613.34 | 0.002914 | $0.001001 | 14575 | ||
55m ago | BUY | $4.40 | 4,398.48 | 0.002777 | $0.001000 | 14575 | ||
1h ago | BUY | $4.42 | 4,421.88 | 0.002791 | $0.001000 | 14575 | ||
1h ago | BUY | $4.20 | 4,204.83 | 0.002653 | $0.039999 | 14575 | ||
1h ago | SELL | $17.69 | 17,790 | 0.01116 | $0.039945 | 14575 | ||
2h ago | SELL | $2.98 | 3,008.90 | 0.001889 | $0.039937 | 14575 | ||
2h ago | BUY | $4.12 | 4,128.52 | 0.002608 | $0.039996 | 14575 | ||
2h ago | BUY | $4.39 | 4,396.41 | 0.002776 | $0.039990 | 14575 | ||
2h ago | BUY | $4.94 | 4,952.34 | 0.003126 | $0.039987 | 14575 | ||
2h ago | SELL | $17.91 | 18,032 | 0.01132 | $0.039933 | 14575 | ||
2h ago | BUY | $4.84 | 4,842.22 | 0.003060 | $0.039999 | 14575 | ||
2h ago | BUY | $4.23 | 4,234.36 | 0.002675 | $0.039995 | 14575 | ||
3h ago | SELL | $2.92 | 2,944.36 | 0.001849 | $0.039946 | 14575 | ||
3h ago | BUY | $4.94 | 4,942.99 | 0.003122 | $0.001000 | 14575 | ||
3h ago | SELL | $15.77 | 15,855 | 0.009960 | $0.039950 | 14575 | ||
3h ago | BUY | $4.26 | 4,260.65 | 0.002694 | $0.001001 | 14575 | ||
3h ago | BUY | $4.51 | 4,507.11 | 0.002848 | $0.001001 | 14575 | ||
3h ago | BUY | $4.94 | 4,944.31 | 0.003124 | $0.001000 | 14575 | ||
3h ago | SELL | $18.25 | 18,341 | 0.01152 | $0.039953 | 14575 | ||
4h ago | SELL | $2.88 | 2,893.90 | 0.001820 | $0.039962 | 14575 | ||
4h ago | BUY | $4.55 | 4,541.38 | 0.002873 | $0.001002 | 14575 | ||
4h ago | BUY | $4.36 | 4,355.19 | 0.002754 | $0.001001 | 14575 | ||
4h ago | BUY | $4.63 | 4,622.95 | 0.002922 | $0.001003 | 14575 | ||
4h ago | SELL | $18.89 | 18,932 | 0.01190 | $0.039981 | 14575 | ||
4h ago | BUY | $4.65 | 4,632.63 | 0.002932 | $0.001004 | 14575 | ||
4h ago | BUY | $4.79 | 4,778.69 | 0.003023 | $0.001004 | 14575 | ||
5h ago | SELL | $2.81 | 2,816.37 | 0.001771 | $0.039982 | 14575 | ||
5h ago | BUY | $4.97 | 4,956.74 | 0.003135 | $0.001004 | 14575 | ||
5h ago | BUY | $4.27 | 4,265.24 | 0.002697 | $0.001002 | 14575 | ||
5h ago | SELL | $18.19 | 18,236 | 0.01147 | $0.039975 | 14575 | ||
5h ago | BUY | $4.43 | 4,420.63 | 0.002798 | $0.001004 | 14575 | ||
5h ago | BUY | $4.98 | 4,967.07 | 0.003143 | $0.001003 | 14575 | ||
6h ago | SELL | $2.85 | 2,862.71 | 0.001800 | $0.039967 | 14575 | ||
6h ago | BUY | $4.34 | 4,335.01 | 0.002743 | $0.001002 | 14575 | ||
6h ago | SELL | $15.67 | 15,707 | 0.009884 | $0.039976 | 14575 | ||
6h ago | BUY | $4.69 | 4,675.25 | 0.002961 | $0.001004 | 14575 | ||
6h ago | BUY | $4.76 | 4,744.91 | 0.003004 | $0.001003 | 14575 | ||
6h ago | BUY | $4.35 | 4,336.11 | 0.002744 | $0.001003 | 14575 | ||
6h ago | SELL | $18.45 | 18,500 | 0.01164 | $0.039976 | 14575 | ||
6h ago | BUY | $4.59 | 4,571.87 | 0.002896 | $0.001004 | 14575 | ||
7h ago | SELL | $2.78 | 2,790.64 | 0.001757 | $0.039981 | 14575 | ||
7h ago | BUY | $4.31 | 4,296.77 | 0.002722 | $0.001003 | 14575 | ||
7h ago | BUY | $4.08 | 4,074.29 | 0.002580 | $0.001002 | 14575 | ||
7h ago | SELL | $15.85 | 15,905 | 0.01001 | $0.039969 | 14575 | ||
7h ago | BUY | $4.82 | 4,807.04 | 0.003047 | $0.001003 | 14575 | ||
7h ago | BUY | $4.68 | 4,668.80 | 0.002958 | $0.001003 | 14575 | ||
8h ago | SELL | $2.78 | 2,760.60 | 0.001738 | $0.001008 | 14575 | ||
8h ago | BUY | $4.66 | 4,594.92 | 0.002911 | $0.001014 | 14575 | ||
8h ago | SELL | $19.12 | 18,907 | 0.01191 | $0.001011 | 14575 | ||
8h ago | BUY | $4.28 | 4,206.71 | 0.002668 | $0.001018 | 14575 | ||
8h ago | BUY | $4.26 | 4,177.81 | 0.002649 | $0.001021 | 14575 | ||
8h ago | BUY | $4.51 | 4,417.99 | 0.002800 | $0.001021 | 14575 | ||
8h ago | BUY | $4.70 | 4,613.14 | 0.002923 | $0.001020 | 14575 | ||
8h ago | SELL | $19.32 | 19,033 | 0.01199 | $0.001015 | 14575 | ||
9h ago | SELL | $2.94 | 2,894.16 | 0.001825 | $0.001016 | 14575 | ||
9h ago | BUY | $4.73 | 4,635.35 | 0.002941 | $0.001022 | 14575 | ||
9h ago | BUY | $4.44 | 4,350.28 | 0.002759 | $0.001022 | 14575 | ||
9h ago | BUY | $4.31 | 4,235.57 | 0.002685 | $0.001018 | 14575 | ||
9h ago | SELL | $16.29 | 16,082 | 0.01014 | $0.001013 | 14575 | ||
9h ago | BUY | $4.79 | 4,702.45 | 0.002984 | $0.001019 | 14575 | ||
10h ago | SELL | $3.01 | 2,971.54 | 0.001874 | $0.001014 | 14575 | ||
10h ago | BUY | $4.16 | 4,082.31 | 0.002590 | $0.001020 | 14575 | ||
10h ago | BUY | $4.96 | 4,880.88 | 0.003096 | $0.001017 | 14575 | ||
10h ago | SELL | $17.28 | 17,086 | 0.01078 | $0.001011 | 14575 | ||
10h ago | BUY | $4.24 | 4,173.82 | 0.002650 | $0.001018 | 14575 | ||
10h ago | BUY | $4.14 | 4,070.14 | 0.002584 | $0.001019 | 14575 | ||
10h ago | BUY | $4.75 | 4,710.08 | 0.002989 | $0.001010 | 14575 | ||
11h ago | SELL | $2.97 | 2,967.25 | 0.001871 | $0.001001 | 14575 | ||
11h ago | SELL | $16.24 | 16,209 | 0.01023 | $0.001001 | 14575 | ||
11h ago | BUY | $4.47 | 4,449.47 | 0.002827 | $0.001005 | 14575 | ||
11h ago | BUY | $4.75 | 4,725.98 | 0.003001 | $0.001005 | 14575 | ||
11h ago | BUY | $4.57 | 4,547.00 | 0.002887 | $0.001005 | 14575 | ||
11h ago | SELL | $17.73 | 17,739 | 0.01120 | $0.039995 | 14575 | ||
11h ago | BUY | $4.67 | 4,646.27 | 0.002953 | $0.001006 | 14575 | ||
12h ago | SELL | $2.74 | 2,739.68 | 0.001730 | $0.001000 | 14575 | ||
12h ago | BUY | $4.38 | 4,357.35 | 0.002769 | $0.001006 | 14575 | ||
12h ago | BUY | $4.41 | 4,426.74 | 0.002812 | $0.039974 | 14575 | ||
12h ago | BUY | $4.38 | 4,394.04 | 0.002790 | $0.039971 | 14575 | ||
12h ago | SELL | $17.74 | 17,894 | 0.01130 | $0.039917 | 14575 | ||
12h ago | BUY | $4.59 | 4,583.91 | 0.002914 | $0.001002 | 14575 | ||
12h ago | BUY | $4.95 | 4,926.17 | 0.003130 | $0.001005 | 14575 | ||
13h ago | SELL | $2.95 | 2,949.04 | 0.001862 | $0.001002 | 14575 | ||
13h ago | BUY | $4.93 | 4,869.90 | 0.003094 | $0.001013 | 14575 | ||
13h ago | SELL | $16.80 | 16,673 | 0.01053 | $0.001007 | 14575 | ||
13h ago | BUY | $4.25 | 4,196.21 | 0.002669 | $0.001013 | 14575 | ||
13h ago | BUY | $4.90 | 4,835.69 | 0.003074 | $0.001013 | 14575 | ||
13h ago | BUY | $4.60 | 4,540.07 | 0.002885 | $0.001014 | 14575 | ||
13h ago | SELL | $17.89 | 17,738 | 0.01121 | $0.001009 | 14575 | ||
14h ago | SELL | $2.82 | 2,796.78 | 0.001769 | $0.001011 | 14575 | ||
14h ago | BUY | $4.99 | 4,906.19 | 0.003122 | $0.001017 | 14575 | ||
14h ago | BUY | $4.45 | 4,383.60 | 0.002788 | $0.001016 | 14575 | ||
14h ago | BUY | $4.13 | 4,064.07 | 0.002584 | $0.001016 | 14575 | ||
14h ago | SELL | $19.28 | 19,080 | 0.01206 | $0.001010 | 14575 | ||
14h ago | BUY | $4.81 | 4,729.07 | 0.003011 | $0.001017 | 14575 | ||
14h ago | BUY | $4.95 | 4,878.76 | 0.003105 | $0.001014 | 14575 |