Transakce65
NákupyProdeje
5510
Objem$44.2K
Nákupní objemProdejní objem
$25.9K$18.3K
Tvůrci12
KupciProdejci
98
Circ. Supply
1,570,04399.83%
Celková nabídka1,570,043
Maximální nabídka1,572,635
SeskupenoUSDe1,232,716($1.2M)
SeskupenoUSDB402,282($402.3K)
Konvertor
1USDe
= $1.00
?USDe
USD
O
USDe přehled
USDe (USDe) byl spuštěn na 05.28.2024 a v současnosti obchoduje za $1.0011. Obíhající nabídka USDe je 1.57M, a má tržní kapitalizaci $1.57M.
Cena a tržní výkon USDe
V posledních 24 hodinách cena USDe (USDe) vzrostla o +0.1%, s obchodním objemem $1.57M. Sledujte cenu USDe na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
filteredTransactionsFrom--
Typ | USD | USDe | USDB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $198.96 | 198.74 | 0.1068 | $1.00 | 1021 | ||
22m ago | BUY | $24.66 | 24.63 | 0.01324 | $1.00 | 1004 | ||
23m ago | BUY | $112.58 | 112.46 | 0.06046 | $1.00 | 1009 | ||
24m ago | BUY | $125.31 | 125.17 | 0.06729 | $1.00 | 1002 | ||
24m ago | BUY | $156.68 | 156.51 | 0.08414 | $1.00 | 1021 | ||
24m ago | BUY | $296.97 | 296.66 | 0.1594 | $1.00 | 1004 | ||
29m ago | BUY | $167.16 | 166.99 | 0.08977 | $1.00 | 1004 | ||
47m ago | BUY | $152.31 | 152.16 | 0.08179 | $1.00 | 1021 | ||
47m ago | BUY | $203.73 | 203.53 | 0.1094 | $1.00 | 1004 | ||
53m ago | BUY | $258.53 | 258.28 | 0.1388 | $1.00 | 1021 | ||
2h ago | BUY | $270.89 | 270.64 | 0.1462 | $1.00 | 1002 | ||
2h ago | BUY | $29.58 | 29.55 | 0.01600 | $1.00 | 279 | ||
3h ago | SELL | $38.57 | 38.57 | 0.02090 | $0.99 | 279 | ||
3h ago | BUY | $22.19 | 22.17 | 0.01203 | $1.00 | 279 | ||
3h ago | BUY | $224.57 | 224.36 | 0.1216 | $1.00 | 1002 | ||
3h ago | BUY | $132.57 | 132.45 | 0.07179 | $1.00 | 1021 | ||
3h ago | BUY | $176.01 | 175.85 | 0.09494 | $1.00 | 1009 | ||
3h ago | BUY | $248.12 | 247.90 | 0.1338 | $1.00 | 1002 | ||
3h ago | BUY | $99.68 | 99.59 | 0.05372 | $1.00 | 1021 | ||
3h ago | BUY | $168.63 | 168.48 | 0.09088 | $1.00 | 1004 | ||
3h ago | BUY | $136.18 | 136.06 | 0.07339 | $1.00 | 1009 | ||
3h ago | BUY | $168.90 | 168.76 | 0.09088 | $1.00 | 1004 | ||
3h ago | BUY | $218.70 | 218.52 | 0.1176 | $1.00 | 1009 | ||
3h ago | BUY | $144.53 | 144.42 | 0.07777 | $1.00 | 1002 | ||
3h ago | BUY | $193.66 | 193.51 | 0.1042 | $1.00 | 1021 | ||
3h ago | BUY | $211.25 | 211.08 | 0.1136 | $1.00 | 1004 | ||
3h ago | BUY | $327.55 | 327.30 | 0.1762 | $1.00 | 1009 | ||
3h ago | BUY | $466.83 | 466.50 | 0.2512 | $1.00 | 1002 | ||
3h ago | BUY | $1,035.32 | 1,034.64 | 0.5571 | $1.00 | 1021 | ||
3h ago | BUY | $913.17 | 912.65 | 0.4913 | $1.00 | 1004 | ||
3h ago | BUY | $1,515.44 | 1,514.72 | 0.8154 | $1.00 | 1009 | ||
3h ago | BUY | $1,886.93 | 1,886.30 | 1.01 | $1.00 | 1002 | ||
3h ago | BUY | $288.56 | 288.49 | 0.1548 | $1.00 | 1009 | ||
3h ago | BUY | $42.36 | 42.35 | 0.02273 | $1.00 | 1021 | ||
4h ago | BUY | $159.01 | 158.97 | 0.08494 | $1.00 | 1004 | ||
5h ago | BUY | $165.73 | 165.69 | 0.08859 | $1.00 | 1009 | ||
5h ago | BUY | $741.77 | 741.65 | 0.3959 | $1.00 | 1002 | ||
5h ago | BUY | $173.43 | 173.41 | 0.09258 | $1.00 | 1021 | ||
5h ago | BUY | $133.99 | 133.97 | 0.07152 | $1.00 | 1004 | ||
5h ago | BUY | $206.27 | 206.25 | 0.1101 | $1.00 | 1009 | ||
5h ago | BUY | $195.56 | 195.54 | 0.1043 | $1.00 | 1002 | ||
5h ago | BUY | $267.50 | 267.49 | 0.1427 | $1.00 | 1021 | ||
5h ago | BUY | $476.10 | 476.09 | 0.2540 | $1.00 | 1004 | ||
5h ago | BUY | $19.00 | 18.99 | 0.01013 | $1.00 | 1009 | ||
5h ago | BUY | $11.16 | 11.16 | 0.005957 | $1.00 | 1009 | ||
6h ago | BUY | $3.94 | 3.94 | 0.002101 | $1.00 | |||
7h ago | BUY | $31.24 | 31.23 | 0.01664 | $1.00 | |||
7h ago | SELL | $7,898.00 | 7,903.23 | 4.20 | $0.99 | 1009 | ||
9h ago | BUY | $747.36 | 746.89 | 0.3948 | $1.00 | |||
12h ago | BUY | $1,825.74 | 1,824.78 | 0.9598 | $1.00 | 1004 | ||
13h ago | SELL | $34.36 | 34.37 | 0.01803 | $0.99 | |||
13h ago | BUY | $34.39 | 34.37 | 0.01804 | $1.00 | |||
15h ago | BUY | $353.66 | 353.50 | 0.1865 | $1.00 | 1021 | ||
19h ago | BUY | $131.27 | 131.21 | 0.07000 | $1.00 | 1002 | ||
19h ago | SELL | $9,017.88 | 9,019.81 | 4.79 | $0.99 | 14 | ||
20h ago | SELL | $<1 | 0.01263 | 0.056725 | $1.00 | |||
21h ago | SELL | $121.32 | 121.30 | 0.06471 | $1.00 | 1009 | ||
22h ago | SELL | $110.01 | 110.00 | 0.05870 | $1.00 | |||
22h ago | SELL | $19.10 | 19.09 | 0.01021 | $1.00 | 279 | ||
22h ago | BUY | $634.77 | 634.04 | 0.3387 | $1.00 | 1009 | ||
22h ago | BUY | $117.07 | 116.94 | 0.06247 | $1.00 | 1002 | ||
22h ago | BUY | $496.73 | 496.19 | 0.2650 | $1.00 | 1021 | ||
22h ago | BUY | $8,321.61 | 8,315.52 | 4.44 | $1.00 | 1004 | ||
1d ago | SELL | $683.64 | 684.04 | 0.3620 | $0.99 | 1002 | ||
1d ago | SELL | $416.39 | 416.62 | 0.2205 | $0.99 | 1021 | ||
1d ago | SELL | $37.55 | 37.57 | 0.01997 | $0.99 | 1002 | ||
1d ago | BUY | $6.22 | 6.22 | 0.003296 | $1.00 | |||
1d ago | BUY | $187.83 | 187.74 | 0.09967 | $1.00 | 1564 | ||
1d ago | BUY | $1,313.51 | 1,312.96 | 0.6970 | $1.00 | 1564 | ||
1d ago | BUY | $563.52 | 563.33 | 0.2990 | $1.00 | 1564 | ||
1d ago | BUY | $376.16 | 376.05 | 0.1996 | $1.00 | 1564 | ||
1d ago | BUY | $1,316.21 | 1,315.91 | 0.6984 | $1.00 | 1564 | ||
1d ago | BUY | $13.40 | 13.39 | 0.007021 | $1.00 | 1004 | ||
1d ago | BUY | $12.03 | 12.03 | 0.006291 | $1.00 | 1021 | ||
1d ago | BUY | $93.55 | 93.54 | 0.04881 | $1.00 | 1002 | ||
1d ago | BUY | $12.52 | 12.52 | 0.006529 | $1.00 | 1009 | ||
1d ago | BUY | $12.36 | 12.36 | 0.006445 | $1.00 | 1021 | ||
1d ago | BUY | $127.03 | 127.01 | 0.06621 | $1.00 | 1021 | ||
1d ago | BUY | $173.98 | 173.96 | 0.09044 | $1.00 | 1004 | ||
1d ago | BUY | $11.53 | 11.53 | 0.005994 | $1.00 | 1002 | ||
1d ago | BUY | $69.71 | 69.70 | 0.03635 | $1.00 | |||
1d ago | SELL | $10,009.76 | 10,014 | 5.21 | $0.99 | |||
1d ago | SELL | $385.98 | 385.99 | 0.2014 | $0.99 | 1009 | ||
1d ago | SELL | $107.47 | 107.47 | 0.05601 | $0.99 | 1021 | ||
1d ago | SELL | $1,678.84 | 1,678.73 | 0.8754 | $1.00 | 1004 | ||
1d ago | SELL | $130.65 | 130.63 | 0.06804 | $1.00 | 1009 | ||
1d ago | SELL | $116.23 | 116.21 | 0.06053 | $1.00 | 1002 | ||
1d ago | SELL | $61.38 | 61.37 | 0.03196 | $1.00 | 1021 | ||
1d ago | SELL | $207.12 | 207.09 | 0.1078 | $1.00 | 1004 | ||
1d ago | SELL | $1,214.54 | 1,214.26 | 0.6343 | $1.00 | 1009 | ||
1d ago | SELL | $135.95 | 135.91 | 0.07096 | $1.00 | 1002 | ||
1d ago | SELL | $1,275.70 | 1,275.26 | 0.6654 | $1.00 | 1021 | ||
1d ago | BUY | $32.81 | 32.77 | 0.01696 | $1.00 | 279 | ||
1d ago | BUY | $386.15 | 385.62 | 0.1993 | $1.00 | 1564 | ||
1d ago | BUY | $193.17 | 192.91 | 0.09971 | $1.00 | 1564 | ||
1d ago | BUY | $3,094.89 | 3,091.13 | 1.59 | $1.00 | 1564 | ||
1d ago | SELL | $16.38 | 16.38 | 0.008447 | $1.00 | |||
1d ago | BUY | $3,876.03 | 3,872.43 | 1.99 | $1.00 | 1564 | ||
1d ago | SELL | $82.26 | 82.28 | 0.04267 | $0.99 | 1009 | ||
1d ago | SELL | $8.00 | 8.00 | 0.004125 | $0.99 | 1021 |