Transakce348
NákupyProdeje
211137
Objem$9.2K
Nákupní objemProdejní objem
$4.6K$4.5K
Tvůrci106
KupciProdejci
7359
Bezpečnost
2 Upozornění
Circ. Supply
100.00B99.99%
Celková nabídka100.00B
Maximální nabídka100.00B
SeskupenoBLAST2,516,154($7.4K)
SeskupenoWETH0.9091($1.7K)
Konvertor
1BLAST
= $0.002961
?BLAST
USD
O
Blast přehled
Blast (BLAST) byl spuštěn na 06.26.2024 a v současnosti obchoduje za $0.002961. Obíhající nabídka Blast je 100.00B, a má tržní kapitalizaci $296.19M.
Cena a tržní výkon Blast
V posledních 24 hodinách cena Blast (BLAST) vzrostla o +2.7%, s obchodním objemem $296.19M. Sledujte cenu Blast na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | BLAST | WETH | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | ADD | $116.66 | 44,475 | 0.06416 | - | |||
25m ago | BUY | $1.81 | 613.84 | 0.001000 | $0.002961 | 1485 | ||
25m ago | BUY | $7.27 | 2,456.10 | 0.004000 | $0.002960 | 1464 | ||
25m ago | BUY | $80.63 | 27,309 | 0.04435 | $0.002952 | 126 | ||
25m ago | SELL | $131.26 | 44,475 | 0.07219 | $0.002951 | |||
32m ago | SELL | $3.63 | 1,226.86 | 0.002000 | $0.002964 | 1426 | ||
37m ago | ADD | $293.25 | 111,860 | 0.1612 | - | |||
37m ago | SELL | $<1 | 7.79 | 0.041270 | $0.002964 | |||
37m ago | SELL | $8.11 | 2,736.35 | 0.004463 | $0.002966 | 1935 | ||
49m ago | SELL | $20.72 | 6,976.77 | 0.01139 | $0.002970 | 3395 | ||
3h ago | BUY | $3.63 | 1,220.58 | 0.002000 | $0.002977 | 1491 | ||
3h ago | BUY | $<1 | 31.85 | 0.045218 | $0.002976 | |||
3h ago | BUY | $7.53 | 2,533.07 | 0.004148 | $0.002975 | 834 | ||
3h ago | BUY | $<1 | 32.07 | 0.045250 | $0.002974 | |||
3h ago | BUY | $7.98 | 2,686.87 | 0.004396 | $0.002972 | 834 | ||
3h ago | BUY | $4.59 | 1,545.54 | 0.002527 | $0.002970 | |||
3h ago | BUY | $3.10 | 1,045.55 | 0.001708 | $0.002969 | |||
3h ago | BUY | $4.86 | 1,637.63 | 0.002675 | $0.002968 | 834 | ||
3h ago | BUY | $1.81 | 612.28 | 0.001000 | $0.002967 | 1526 | ||
4h ago | BUY | $6.26 | 2,111.19 | 0.003446 | $0.002966 | 1857 | ||
4h ago | BUY | $0.88 | 298.07 | 0.034864 | $0.002965 | 1832 | ||
4h ago | BUY | $0.91 | 308.98 | 0.035041 | $0.002966 | 1832 | ||
4h ago | BUY | $1.70 | 575.70 | 0.039392 | $0.002965 | 1935 | ||
5h ago | BUY | $1.29 | 438.37 | 0.037151 | $0.002964 | |||
5h ago | BUY | $3.63 | 1,226.37 | 0.002000 | $0.002964 | 1442 | ||
5h ago | BUY | $82.11 | 27,907 | 0.04530 | $0.002942 | 126 | ||
5h ago | SELL | $90.71 | 30,875 | 0.05004 | $0.002937 | 497 | ||
5h ago | BUY | $78.20 | 26,551 | 0.04315 | $0.002945 | 126 | ||
5h ago | SELL | $90.77 | 30,861 | 0.05008 | $0.002941 | 475 | ||
5h ago | BUY | $82.83 | 28,093 | 0.04570 | $0.002948 | 126 | ||
5h ago | SELL | $90.73 | 30,819 | 0.05006 | $0.002944 | 497 | ||
5h ago | BUY | $2.60 | 875.93 | 0.001432 | $0.002973 | |||
5h ago | SELL | $6.91 | 2,330.82 | 0.003805 | $0.002968 | |||
5h ago | BUY | $0.71 | 240.10 | 0.033928 | $0.002975 | 1935 | ||
5h ago | BUY | $11.62 | 3,907.98 | 0.006390 | $0.002973 | 126 | ||
5h ago | BUY | $67.63 | 22,841 | 0.03719 | $0.002960 | 126 | ||
5h ago | SELL | $90.98 | 30,752 | 0.05003 | $0.002958 | 511 | ||
5h ago | BUY | $23.40 | 7,879.85 | 0.01289 | $0.002969 | 126 | ||
5h ago | BUY | $47.17 | 15,945 | 0.02599 | $0.002958 | 126 | ||
5h ago | SELL | $91.10 | 30,783 | 0.05019 | $0.002959 | 5284 | ||
5h ago | BUY | $44.02 | 14,807 | 0.02425 | $0.002973 | 126 | ||
5h ago | BUY | $38.21 | 12,909 | 0.02105 | $0.002960 | 126 | ||
5h ago | SELL | $90.88 | 30,678 | 0.05007 | $0.002962 | 5284 | ||
5h ago | BUY | $52.76 | 17,738 | 0.02906 | $0.002974 | 126 | ||
5h ago | BUY | $28.62 | 9,666.67 | 0.01577 | $0.002961 | 126 | ||
5h ago | SELL | $90.83 | 30,631 | 0.05004 | $0.002965 | 5284 | ||
5h ago | BUY | $62.29 | 20,933 | 0.03432 | $0.002975 | 126 | ||
5h ago | BUY | $8.89 | 2,999.51 | 0.004899 | $0.002964 | 126 | ||
5h ago | SELL | $90.85 | 30,575 | 0.05005 | $0.002971 | 5284 | ||
6h ago | SELL | $2.53 | 848.75 | 0.001396 | $0.002981 | |||
6h ago | SELL | $8.41 | 2,822.32 | 0.004646 | $0.002982 | 284 | ||
6h ago | SELL | $5.60 | 1,878.52 | 0.003094 | $0.002985 | 1898 | ||
7h ago | SELL | $8.15 | 2,731.98 | 0.004503 | $0.002986 | 1935 | ||
7h ago | BUY | $3.62 | 1,210.42 | 0.002000 | $0.002992 | 1485 | ||
7h ago | BUY | $2.33 | 779.45 | 0.001287 | $0.002992 | 1898 | ||
7h ago | BUY | $52.37 | 17,553 | 0.02891 | $0.002983 | 126 | ||
7h ago | SELL | $90.66 | 30,388 | 0.05005 | $0.002983 | 497 | ||
7h ago | SELL | $1.78 | 595.90 | 0.039862 | $0.002997 | |||
8h ago | SELL | $17.45 | 5,817.21 | 0.009637 | $0.003001 | |||
8h ago | BUY | $1.81 | 601.89 | 0.001000 | $0.003009 | 1464 | ||
8h ago | BUY | $1.81 | 602.00 | 0.001000 | $0.003008 | 1485 | ||
8h ago | BUY | $1.81 | 602.12 | 0.001000 | $0.003006 | 1469 | ||
8h ago | BUY | $1.81 | 602.23 | 0.001000 | $0.003006 | 1426 | ||
8h ago | BUY | $1.81 | 602.35 | 0.001000 | $0.003005 | 1491 | ||
8h ago | BUY | $3.62 | 1,205.04 | 0.002000 | $0.003004 | 1448 | ||
8h ago | BUY | $0.97 | 325.45 | 0.035400 | $0.003004 | 1898 | ||
8h ago | BUY | $3.62 | 1,205.62 | 0.002000 | $0.003007 | 1448 | ||
8h ago | BUY | $1.81 | 602.98 | 0.001000 | $0.003006 | 1473 | ||
8h ago | BUY | $3.62 | 1,206.30 | 0.002000 | $0.003006 | 1491 | ||
8h ago | BUY | $3.62 | 1,206.76 | 0.002000 | $0.003003 | 1526 | ||
8h ago | BUY | $1.81 | 603.55 | 0.001000 | $0.003002 | 1491 | ||
8h ago | BUY | $1.81 | 603.66 | 0.001000 | $0.003001 | 1485 | ||
8h ago | BUY | $1.81 | 603.78 | 0.001000 | $0.003001 | 1469 | ||
8h ago | BUY | $1.81 | 603.89 | 0.001000 | $0.003000 | 1426 | ||
8h ago | BUY | $1.81 | 604.01 | 0.001000 | $0.003000 | 1491 | ||
8h ago | BUY | $5.24 | 1,748.02 | 0.002892 | $0.002998 | 3395 | ||
9h ago | SELL | $54.09 | 18,038 | 0.02986 | $0.002998 | 126 | ||
9h ago | SELL | $15.36 | 5,104.51 | 0.008483 | $0.003009 | 126 | ||
9h ago | BUY | $90.52 | 30,134 | 0.04998 | $0.003004 | 497 | ||
9h ago | BUY | $0.83 | 278.81 | 0.034602 | $0.002989 | |||
9h ago | BUY | $3.62 | 1,211.79 | 0.002000 | $0.002989 | 1526 | ||
9h ago | BUY | $1.81 | 606.06 | 0.001000 | $0.002988 | 1491 | ||
9h ago | BUY | $1.81 | 606.18 | 0.001000 | $0.002987 | 1464 | ||
9h ago | BUY | $1.81 | 606.29 | 0.001000 | $0.002987 | 1485 | ||
9h ago | BUY | $9.86 | 3,299.49 | 0.005438 | $0.002991 | |||
9h ago | BUY | $1.81 | 607.03 | 0.001000 | $0.002989 | 1469 | ||
9h ago | BUY | $1.81 | 607.15 | 0.001000 | $0.002988 | 1426 | ||
9h ago | BUY | $1.81 | 607.27 | 0.001000 | $0.002988 | 1491 | ||
9h ago | BUY | $1.81 | 607.38 | 0.001000 | $0.002987 | 1448 | ||
9h ago | BUY | $3.62 | 1,215.11 | 0.002000 | $0.002986 | 1442 | ||
9h ago | BUY | $3.62 | 1,215.57 | 0.002000 | $0.002985 | 1464 | ||
9h ago | BUY | $0.88 | 298.06 | 0.034902 | $0.002984 | 1898 | ||
9h ago | BUY | $1.81 | 608.01 | 0.001000 | $0.002984 | 1491 | ||
9h ago | BUY | $1.81 | 608.13 | 0.001000 | $0.002983 | 1464 | ||
9h ago | BUY | $1.06 | 355.84 | 0.035850 | $0.002983 | |||
9h ago | BUY | $3.62 | 1,216.75 | 0.002000 | $0.002982 | 1485 | ||
9h ago | BUY | $5.51 | 1,851.10 | 0.003041 | $0.002981 | |||
9h ago | SELL | $1.81 | 611.54 | 0.001002 | $0.002974 | 44 | ||
9h ago | SELL | $0.55 | 187.27 | 0.033070 | $0.002975 | 1898 | ||
9h ago | SELL | $1.54 | 519.25 | 0.038514 | $0.002975 |